安天使 Historical Data

安天使 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000578
-0.83%
$ -- $ 4,411
Jun 19, 7 AM $ 0.0000583
+7.32%
$ -- $ 4,284
Jun 19, 6 AM $ 0.0000544
+1.40%
$ -- $ 3,407
Jun 19, 5 AM $ 0.0000536
-0.45%
$ -- $ 3,311
Jun 19, 4 AM $ 0.0000539
+1.53%
$ -- $ 3,011
Jun 19, 3 AM $ 0.0000531
-0.84%
$ -- $ 2,870
Jun 19, 2 AM $ 0.0000534
-1.12%
$ -- $ 3,306
Jun 19, 1 AM $ 0.0000537
-1.55%
$ -- $ 3,452
Jun 19, 12 AM $ 0.0000544
-0.24%
$ -- $ 3,262
Jun 18, 4 PM $ 0.0000536
+0.28%
$ -- $ 5,091
Jun 18, 3 PM $ 0.0000536
-2.09%
$ -- $ 5,018
Jun 18, 2 PM $ 0.0000548
+0.36%
$ -- $ 5,236
Jun 18, 1 PM $ 0.0000545
-1.38%
$ -- $ 5,121
Jun 18, 12 PM $ 0.0000552
+0.07%
$ -- $ 4,802
Jun 18, 11 AM $ 0.000055
-0.48%
$ -- $ 5,132
Jun 18, 10 AM $ 0.0000552
-0.72%
$ -- $ 5,432
Jun 18, 9 AM $ 0.0000556
+1.57%
$ -- $ 5,409
Jun 18, 8 AM $ 0.0000545
-0.89%
$ -- $ 5,226
Jun 18, 6 AM $ 0.0000542
-1.21%
$ -- $ 5,583
Jun 18, 5 AM $ 0.0000539
+0.00%
$ -- $ 5,427
Jun 18, 4 AM $ 0.0000539
-0.21%
$ -- $ 5,386
Jun 18, 3 AM $ 0.0000541
+0.20%
$ -- $ 5,238
Jun 18, 2 AM $ 0.0000539
+0.67%
$ -- $ 4,939
Jun 18, 1 AM $ 0.0000535
+0.24%
$ -- $ 4,859
Jun 18, 12 AM $ 0.0000533
+0.08%
$ -- $ 4,933
Jun 17, 11 PM $ 0.0000533
+0.29%
$ -- $ 4,936
Jun 17, 10 PM $ 0.0000532
+0.16%
$ -- $ 4,924
Jun 17, 9 PM $ 0.0000532
+0.14%
$ -- $ 4,934
Jun 17, 8 PM $ 0.000053
-0.07%
$ -- $ 4,943
Jun 17, 7 PM $ 0.0000529
-13.67%
$ -- $ 4,948
Jun 17, 6 PM $ 0.0000612
+0.88%
$ -- $ 4,409
Jun 17, 5 PM $ 0.0000613
-13.29%
$ -- $ 4,293
Jun 17, 4 PM $ 0.000076
+0.00%
$ -- $ 3,228
Jun 17, 3 PM $ 0.0000765
-0.58%
$ -- $ 3,278
Jun 17, 2 PM $ 0.0000775
+0.00%
$ -- $ 3,379
Jun 17, 12 PM $ 0.0000763
-0.38%
$ -- $ 4,272
Jun 17, 11 AM $ 0.0000763
-0.09%
$ -- $ 4,273
Jun 17, 10 AM $ 0.0000761
-0.45%
$ -- $ 4,344
Jun 17, 9 AM $ 0.0000767
+2.58%
$ -- $ 4,244
Jun 17, 8 AM $ 0.0000757
+0.17%
$ -- $ 4,254
Jun 17, 7 AM $ 0.0000779
+2.82%
$ -- $ 4,479
Jun 17, 6 AM $ 0.000076
+1.37%
$ -- $ 5,116
Jun 17, 5 AM $ 0.0000748
+0.92%
$ -- $ 5,387
Jun 17, 4 AM $ 0.0000751
+0.33%
$ -- $ 8,054
Jun 17, 3 AM $ 0.0000744
-1.32%
$ -- $ 8,467
Jun 17, 2 AM $ 0.0000757
-0.27%
$ -- $ 8,858
Jun 17, 1 AM $ 0.000075
-0.75%
$ -- $ 9,130
Jun 17, 12 AM $ 0.0000753
-1.53%
$ -- $ 9,138
Jun 16, 11 PM $ 0.0000752
+1.01%
$ -- $ 9,406
Jun 16, 10 PM $ 0.000075
+2.52%
$ -- $ 9,197