安天使 Historical Data

安天使
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000662
+0.00%
$ -- $ 3,045
Today, at 5 AM $ 0.0000647
+0.31%
$ -- $ 3,101
Today, at 4 AM $ 0.0000645
+0.04%
$ -- $ 3,352
Today, at 3 AM $ 0.0000644
-0.17%
$ -- $ 3,418
Today, at 2 AM $ 0.0000645
+0.99%
$ -- $ 3,570
Today, at 1 AM $ 0.0000638
-1.21%
$ -- $ 3,683
Yesterday, at 4 PM $ 0.0000647
+0.04%
$ -- $ 4,080
Yesterday, at 3 PM $ 0.0000647
+0.39%
$ -- $ 4,079
Yesterday, at 2 PM $ 0.0000645
+0.01%
$ -- $ 4,099
Yesterday, at 1 PM $ 0.0000644
+0.80%
$ -- $ 4,354
Yesterday, at 12 PM $ 0.0000638
+0.78%
$ -- $ 4,311
Yesterday, at 11 AM $ 0.0000632
-0.23%
$ -- $ 4,527
Yesterday, at 10 AM $ 0.000063
+0.38%
$ -- $ 4,909
Yesterday, at 9 AM $ 0.0000628
-0.41%
$ -- $ 5,035
Yesterday, at 8 AM $ 0.0000631
-1.75%
$ -- $ 5,302
Yesterday, at 7 AM $ 0.0000641
+0.75%
$ -- $ 5,054
Yesterday, at 6 AM $ 0.0000637
-0.70%
$ -- $ 5,025
Yesterday, at 5 AM $ 0.0000641
+0.76%
$ -- $ 5,025
Yesterday, at 4 AM $ 0.0000632
-0.80%
$ -- $ 4,986
Yesterday, at 3 AM $ 0.0000636
-0.75%
$ -- $ 4,946
Yesterday, at 2 AM $ 0.0000641
+1.27%
$ -- $ 4,961
Yesterday, at 1 AM $ 0.0000636
-2.80%
$ -- $ 5,314
Yesterday, at 12 AM $ 0.0000659
+0.81%
$ -- $ 4,802
Jun 20, 4 PM $ 0.0000651
+0.00%
$ -- $ 4,565
Jun 20, 3 PM $ 0.0000651
+0.01%
$ -- $ 4,754
Jun 20, 2 PM $ 0.0000652
-0.09%
$ -- $ 5,019
Jun 20, 1 PM $ 0.0000652
-0.09%
$ -- $ 5,022
Jun 20, 12 PM $ 0.0000652
-0.27%
$ -- $ 5,308
Jun 20, 11 AM $ 0.0000614
+2.12%
$ -- $ 4,787
Jun 20, 10 AM $ 0.0000603
+1.34%
$ -- $ 4,763
Jun 20, 9 AM $ 0.0000596
-2.01%
$ -- $ 4,954
Jun 20, 8 AM $ 0.0000606
+0.10%
$ -- $ 4,914
Jun 20, 7 AM $ 0.0000605
-0.58%
$ -- $ 5,069
Jun 20, 6 AM $ 0.0000609
+2.77%
$ -- $ 5,758
Jun 20, 5 AM $ 0.0000592
+1.24%
$ -- $ 5,664
Jun 20, 4 AM $ 0.0000585
+1.74%
$ -- $ 5,907
Jun 20, 3 AM $ 0.0000574
+1.21%
$ -- $ 6,011
Jun 20, 2 AM $ 0.0000565
-8.15%
$ -- $ 5,771
Jun 20, 1 AM $ 0.0000615
-0.11%
$ -- $ 5,301
Jun 19, 5 PM $ 0.0000615
+0.00%
$ -- $ 5,761
Jun 19, 4 PM $ 0.0000622
+2.58%
$ -- $ 5,724
Jun 19, 3 PM $ 0.0000607
-1.24%
$ -- $ 5,610
Jun 19, 2 PM $ 0.0000615
+0.35%
$ -- $ 5,306
Jun 19, 1 PM $ 0.0000606
+0.73%
$ -- $ 5,108
Jun 19, 12 PM $ 0.0000602
+5.66%
$ -- $ 5,136
Jun 19, 11 AM $ 0.000057
-3.68%
$ -- $ 4,862
Jun 19, 10 AM $ 0.0000589
+3.85%
$ -- $ 4,672
Jun 19, 9 AM $ 0.0000567
-1.80%
$ -- $ 4,639
Jun 19, 8 AM $ 0.0000578
-0.83%
$ -- $ 4,411
Jun 19, 7 AM $ 0.0000583
+7.32%
$ -- $ 4,284
Download