AstraNetwork Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00198
-0.50%
$ 198,000 $ 2,830
Dec 1, 2 PM $ 0.00199
+5.29%
$ 199,000 $ 2,671
Dec 1, 1 PM $ 0.00189
-2.58%
$ 189,000 $ 3,378
Dec 1, 12 PM $ 0.00194
+3.74%
$ 194,000 $ 3,455
Dec 1, 11 AM $ 0.00197
+4.79%
$ 197,000 $ 3,387
Dec 1, 10 AM $ 0.0019
+2.70%
$ 190,000 $ 3,311
Dec 1, 9 AM $ 0.00185
+0.00%
$ 185,000 $ 3,311
Dec 1, 8 AM $ 0.00185
-4.15%
$ 193,000 $ 4,477
Dec 1, 7 AM $ 0.00193
+0.00%
$ 193,000 $ 4,444
Dec 1, 6 AM $ 0.00199
+1.02%
$ 199,000 $ 4,804
Dec 1, 5 AM $ 0.00197
-1.50%
$ 197,000 $ 5,645
Dec 1, 4 AM $ 0.002
+0.00%
$ 200,000 $ 5,671
Dec 1, 3 AM $ 0.002
+4.17%
$ 200,000 $ 5,741
Dec 1, 2 AM $ 0.00192
+0.00%
$ 192,000 $ 5,881
Dec 1, 1 AM $ 0.00192
-4.00%
$ 192,000 $ 6,282
Dec 1, 12 AM $ 0.002
+0.00%
$ 200,000 $ 6,294
Download