Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.0000187
+0.00%
$-- $0
Mar 12, 2026 $0.000372
+0.00%
$44,991 $2
Mar 9, 2026 $0.000677
-41.41%
$81,968 $24
Mar 8, 2026 $0.00155
+1.19K%
$187,885 $911
Mar 7, 2026 $0.0725
-2.13%
$8.78 million $13
Mar 6, 2026 $0.0761
+0.00%
$-- $6
Feb 24, 2026 $0.0742
+0.00%
$-- $35
Feb 22, 2026 $0.0726
+28.84%
$8.78 million $21
Feb 21, 2026 $0.0107
+42.72%
$1.29 million $47
Feb 20, 2026 $0.0641
-21.16%
$-- $3
Feb 18, 2026 $0.0893
+0.00%
$-- $5
Feb 17, 2026 $0.113
+1.80%
$-- $87
Feb 16, 2026 $0.109
+6.63%
$13.21 million $181
Feb 15, 2026 $0.104
+1.49%
$-- $6
Feb 14, 2026 $0.105
-1.13%
$-- $96
Feb 13, 2026 $0.104
+9.33%
$12.64 million $256
Feb 12, 2026 $0.0945
+4.64%
$-- $324
Feb 11, 2026 $0.0902
+3.15%
$10.91 million $276
Feb 10, 2026 $0.0881
+3.34%
$-- $175
Feb 9, 2026 $0.0868
+9.69%
$-- $282
Feb 8, 2026 $0.0797
+26.36%
$9.64 million $189
Feb 7, 2026 $0.064
+27.41%
$7.74 million $444
Feb 6, 2026 $0.0518
+305.36%
$6.27 million $463
Feb 5, 2026 $0.0148
+0.00%
$-- $9
Feb 3, 2026 $0.0222
-1.79%
$-- $106
Feb 2, 2026 $0.0146
+0.00%
$-- $15
Feb 1, 2026 $0.00767
+0.00%
$-- $1
Jan 31, 2026 $0.00804
+128.28%
$972,548 $164
Jan 26, 2026 $0.0309
+0.00%
$-- $1
Jan 15, 2026 $0.125
+0.00%
$15.13 million $43
Jan 10, 2026 $0.123
+3.21%
$-- $7,406
Jan 9, 2026 $0.00667
+3.83%
$-- $18
Jan 8, 2026 $0.104
+11.81%
$-- $95
Download