Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull in a Bear World Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0000136
+0.00%
$-- $12
Feb 14, 2025 $0.0000136
+9.68%
$13,600 $14
Feb 13, 2025 $0.0000124
+0.00%
$12,400 $1
Feb 12, 2025 $0.0000125
+0.00%
$-- $0
Feb 11, 2025 $0.0000125
+0.00%
$12,500 $0
Feb 1, 2025 $0.0000121
+0.00%
$12,100 $5
Jan 31, 2025 $0.0000121
+13.08%
$12,100 $41
Jan 30, 2025 $0.0000107
-15.08%
$10,700 $9
Jan 29, 2025 $0.0000126
-1.56%
$12,600 $10
Jan 14, 2025 $0.0000148
+0.00%
$-- $8
Jan 13, 2025 $0.0000148
+6.47%
$14,800 $11
Jan 12, 2025 $0.0000139
+0.00%
$13,900 $6
Jan 8, 2025 $0.000024
+0.00%
$-- $2
Jan 7, 2025 $0.000024
+0.00%
$24,000 $2
Jan 4, 2025 $0.0000178
+0.00%
$17,800 $5
Jan 3, 2025 $0.0000178
+0.00%
$17,800 $5
Dec 25, 2024 $0.0000161
+0.00%
$-- $2
Dec 24, 2024 $0.0000161
+0.00%
$16,100 $2
Dec 10, 2024 $0.0000239
+0.00%
$23,900 $5
Dec 9, 2024 $0.0000239
+0.00%
$23,900 $5
Dec 8, 2024 $0.0000164
+0.00%
$16,400 $0
Dec 7, 2024 $0.0000164
-58.79%
$16,400 $0
Dec 6, 2024 $0.0000398
+0.00%
$39,800 $1
Dec 5, 2024 $0.0000398
+158.44%
$39,800 $1
Dec 4, 2024 $0.0000154
-18.09%
$15,400 $74
Dec 3, 2024 $0.0000188
+5.62%
$18,800 $1
Dec 2, 2024 $0.0000122
+0.00%
$-- $1
Dec 1, 2024 $0.0000122
+8.93%
$12,200 $9
Nov 28, 2024 $0.0000112
+0.00%
$11,200 $2
Nov 27, 2024 $0.0000112
-8.20%
$11,200 $4
Nov 19, 2024 $0.0000113
+0.00%
$11,300 $0.1
Nov 18, 2024 $0.0000268
+0.00%
$26,800 $33
Nov 17, 2024 $0.0000268
-2.19%
$26,800 $33
Nov 15, 2024 $0.0₅98
+0.00%
$9,800 $3
Nov 14, 2024 $0.0000275
+47.06%
$27,500 $21
Nov 13, 2024 $0.0000145
+0.00%
$14,500 $2
Nov 12, 2024 $0.0000145
+0.69%
$14,500 $5
Nov 10, 2024 $0.0000125
+0.00%
$12,500 $1
Nov 9, 2024 $0.0000125
+43.68%
$12,500 $1
Nov 8, 2024 $0.0₅87
+12.99%
$8,700 $3
Nov 7, 2024 $0.0₅77
+5.48%
$7,700 $0
Nov 6, 2024 $0.0₅22
+0.00%
$2,200 $2
Nov 1, 2024 $0.000011
+0.00%
$-- $209
Oct 31, 2024 $0.000011
-18.52%
$11,000 $225
Oct 30, 2024 $0.0000189
+0.00%
$-- $2
Oct 29, 2024 $0.0000189
-0.53%
$18,900 $5
Oct 25, 2024 $0.000013
+0.00%
$-- $5
Oct 24, 2024 $0.000013
-0.76%
$13,000 $5
Oct 23, 2024 $0.0000131
-12.08%
$13,100 $4
Oct 22, 2024 $0.0000149
+13.74%
$14,900 $0.1
Download