Onyx Arches Historical Data

OXA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00321
+0.09%
$ 3.21 million $ 1,337
Dec 17, 7 AM $ 0.00321
+0.03%
$ 3.21 million $ 1,335
Dec 17, 6 AM $ 0.00321
+0.06%
$ 3.21 million $ 1,339
Dec 17, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,340
Dec 17, 4 AM $ 0.00321
+0.03%
$ 3.21 million $ 1,347
Dec 17, 3 AM $ 0.0032
-0.09%
$ 3.2 million $ 1,356
Dec 17, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,373
Dec 17, 1 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,387
Dec 17, 12 AM $ 0.00321
+0.03%
$ 3.21 million $ 1,401
Dec 16, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,440
Dec 16, 10 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,406
Dec 16, 9 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,363
Dec 16, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,337
Dec 16, 7 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,390
Dec 16, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,414
Dec 16, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,441
Dec 16, 4 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,461
Dec 16, 3 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,440
Dec 16, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,448
Dec 16, 1 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,442
Dec 16, 12 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,443
Dec 16, 11 AM $ 0.00321
-0.16%
$ 3.21 million $ 1,448
Dec 16, 10 AM $ 0.00322
-0.06%
$ 3.22 million $ 1,443
Dec 16, 9 AM $ 0.00322
+0.16%
$ 3.22 million $ 1,443
Dec 16, 8 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,431
Dec 16, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,423
Dec 16, 6 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,418
Dec 16, 5 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,427
Dec 16, 4 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,459
Dec 16, 3 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,511
Dec 16, 2 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,575
Dec 16, 1 AM $ 0.00322
+0.12%
$ 3.22 million $ 1,629
Dec 16, 12 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,694
Dec 15, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,940
Dec 15, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,940
Dec 15, 9 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,940
Dec 15, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,938
Dec 15, 7 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,922
Dec 15, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,906
Dec 15, 5 PM $ 0.00322
-0.12%
$ 3.22 million $ 1,879
Dec 15, 4 PM $ 0.00322
-0.06%
$ 3.22 million $ 1,859
Dec 15, 3 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,857
Dec 15, 2 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,862
Dec 15, 1 PM $ 0.00322
+0.50%
$ 3.22 million $ 1,907
Dec 15, 12 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,958
Dec 15, 11 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,010
Dec 15, 10 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,049
Dec 15, 9 AM $ 0.00321
+0.03%
$ 3.21 million $ 2,046
Dec 15, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 2,054
Dec 15, 7 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,063