Onyx Arches Historical Data

OXA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00482
+2.34%
$ 4.82 million $ 88,800
Jan 27, 2025 $ 0.00468
-5.73%
$ 4.68 million $ 81,260
Jan 26, 2025 $ 0.00496
+40.45%
$ -- $ 97,198
Jan 25, 2025 $ 0.00354
+12.46%
$ -- $ 87,537
Jan 24, 2025 $ 0.00311
-8.03%
$ -- $ 97,063
Jan 23, 2025 $ 0.00338
+9.19%
$ -- $ 108,265
Jan 22, 2025 $ 0.00309
+0.23%
$ -- $ 75,612
Jan 21, 2025 $ 0.00308
-9.67%
$ -- $ 76,306
Jan 20, 2025 $ 0.00341
+87.93%
$ -- $ 58,292
Jan 19, 2025 $ 0.00181
+45.59%
$ -- $ 35,753
Jan 18, 2025 $ 0.00109
-3.29%
$ -- $ 26,243
Jan 17, 2025 $ 0.00112
-0.09%
$ -- $ 25,276
Jan 16, 2025 $ 0.00112
-29.43%
$ -- $ 26,396
Jan 15, 2025 $ 0.00159
-9.32%
$ -- $ 27,885
Download