Onyx Arches Historical Data

OXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00316
-0.28%
$ 3.16 million $ 25,801
Mar 18, 2025 $ 0.00317
-0.50%
$ 3.17 million $ 18,609
Mar 17, 2025 $ 0.00318
-0.16%
$ 3.18 million $ 20,836
Mar 16, 2025 $ 0.00318
-0.13%
$ 3.18 million $ 23,179
Mar 15, 2025 $ 0.00319
-0.25%
$ 3.19 million $ 13,971
Mar 14, 2025 $ 0.0032
+0.34%
$ 3.2 million $ 19,171
Mar 13, 2025 $ 0.00319
-4.00%
$ 3.19 million $ 21,321
Mar 12, 2025 $ 0.00333
-3.45%
$ 3.33 million $ 18,736
Mar 11, 2025 $ 0.00345
-14.02%
$ 3.45 million $ 20,592
Mar 10, 2025 $ 0.00401
+25.94%
$ 4.01 million $ 27,702
Mar 9, 2025 $ 0.00318
+0.70%
$ 3.18 million $ 27,454
Mar 8, 2025 $ 0.00316
+5.37%
$ 3.16 million $ 13,221
Mar 7, 2025 $ 0.00299
+7.77%
$ 2.99 million $ 24,070
Mar 6, 2025 $ 0.00278
-0.54%
$ 2.78 million $ 20,662
Mar 5, 2025 $ 0.00279
+0.07%
$ 2.79 million $ 19,304
Mar 4, 2025 $ 0.00279
-1.31%
$ 2.79 million $ 21,042
Mar 3, 2025 $ 0.00282
-0.77%
$ 2.82 million $ 20,891
Mar 2, 2025 $ 0.00285
+1.64%
$ 2.85 million $ 24,111
Mar 1, 2025 $ 0.00279
-2.44%
$ 2.79 million $ 14,196
Feb 28, 2025 $ 0.00286
-0.21%
$ 2.86 million $ 20,864
Feb 27, 2025 $ 0.00287
+0.95%
$ 2.87 million $ 23,602
Feb 26, 2025 $ 0.00284
+0.39%
$ 2.84 million $ 23,200
Feb 25, 2025 $ 0.00283
-0.18%
$ 2.83 million $ 23,243
Feb 24, 2025 $ 0.00283
-0.98%
$ 2.83 million $ 23,234
Feb 23, 2025 $ 0.00286
+0.04%
$ 2.86 million $ 23,288
Feb 22, 2025 $ 0.00286
-0.04%
$ 2.86 million $ 23,092
Feb 21, 2025 $ 0.00285
+0.14%
$ 2.85 million $ 23,482
Feb 20, 2025 $ 0.00285
-0.14%
$ 2.85 million $ 23,517
Feb 19, 2025 $ 0.00285
-0.63%
$ 2.85 million $ 22,103
Feb 18, 2025 $ 0.00287
+0.49%
$ 2.87 million $ 23,296
Feb 17, 2025 $ 0.00285
+0.04%
$ 2.85 million $ 22,870
Feb 16, 2025 $ 0.00285
-0.52%
$ 2.85 million $ 23,244
Feb 15, 2025 $ 0.00287
+0.10%
$ 2.87 million $ 23,161
Feb 14, 2025 $ 0.00286
-0.10%
$ 2.86 million $ 23,198
Feb 13, 2025 $ 0.00286
-0.69%
$ 2.86 million $ 23,022
Feb 12, 2025 $ 0.00288
+0.17%
$ 2.88 million $ 23,320
Feb 11, 2025 $ 0.00287
+1.02%
$ 2.87 million $ 22,750
Feb 10, 2025 $ 0.00283
+0.11%
$ 2.83 million $ 22,651
Feb 9, 2025 $ 0.00284
+0.67%
$ 2.84 million $ 22,957
Feb 8, 2025 $ 0.00282
-0.67%
$ 2.82 million $ 22,999
Feb 7, 2025 $ 0.00284
-0.28%
$ 2.84 million $ 23,270
Feb 6, 2025 $ 0.00285
-0.07%
$ 2.85 million $ 22,996
Feb 5, 2025 $ 0.00285
+0.67%
$ 2.85 million $ 23,044
Feb 4, 2025 $ 0.00283
+0.68%
$ 2.83 million $ 22,161
Feb 3, 2025 $ 0.00287
-28.02%
$ 2.87 million $ 70,876
Feb 2, 2025 $ 0.004
-14.05%
$ 3.99 million $ 87,062
Feb 1, 2025 $ 0.00465
-2.92%
$ 4.65 million $ 91,951
Jan 31, 2025 $ 0.00479
+13.36%
$ 4.79 million $ 92,065
Jan 30, 2025 $ 0.00422
+5.26%
$ 4.22 million $ 95,652
Jan 29, 2025 $ 0.00401
-16.42%
$ 4.01 million $ 94,294