Onyx Arches Historical Data

OXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00319
+0.19%
$ 3.19 million $ 1,376
Dec 21, 11 AM $ 0.00319
-0.16%
$ 3.19 million $ 1,315
Dec 21, 10 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,241
Dec 21, 9 AM $ 0.00319
-0.13%
$ 3.19 million $ 1,168
Dec 21, 8 AM $ 0.00319
+0.16%
$ 3.19 million $ 1,124
Dec 21, 7 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,122
Dec 21, 6 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,117
Dec 21, 5 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,097
Dec 21, 4 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,056
Dec 21, 3 AM $ 0.0032
+0.13%
$ 3.2 million $ 1,014
Dec 21, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 959
Dec 21, 1 AM $ 0.00319
+0.06%
$ 3.19 million $ 931
Dec 21, 12 AM $ 0.00319
-0.16%
$ 3.19 million $ 917
Dec 20, 11 PM $ 0.00319
-0.09%
$ 3.19 million $ 898
Dec 20, 10 PM $ 0.0032
+0.22%
$ 3.2 million $ 897
Dec 20, 9 PM $ 0.00319
-0.16%
$ 3.19 million $ 906
Dec 20, 8 PM $ 0.00319
+0.09%
$ 3.19 million $ 944
Dec 20, 7 PM $ 0.00319
-0.13%
$ 3.19 million $ 982
Dec 20, 6 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,033
Dec 20, 5 PM $ 0.00319
+0.13%
$ 3.19 million $ 1,084
Dec 20, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,155
Dec 20, 3 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,187
Dec 20, 2 PM $ 0.0032
+0.13%
$ 3.2 million $ 1,221
Dec 20, 1 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,235
Dec 20, 12 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,237
Dec 20, 11 AM $ 0.00319
-0.16%
$ 3.19 million $ 1,236
Dec 20, 10 AM $ 0.0032
-0.09%
$ 3.2 million $ 1,236
Dec 20, 9 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,246
Dec 20, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,266
Dec 20, 7 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,276
Dec 20, 6 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,302
Dec 20, 5 AM $ 0.0032
+0.22%
$ 3.2 million $ 1,328
Dec 20, 4 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,345
Dec 20, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,367
Dec 20, 2 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,373
Dec 20, 1 AM $ 0.0032
+0.03%
$ 3.2 million $ 1,372
Dec 20, 12 AM $ 0.0032
+0.09%
$ 3.2 million $ 1,363
Dec 19, 11 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,375
Dec 19, 10 PM $ 0.0032
-0.12%
$ 3.2 million $ 1,420
Dec 19, 9 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,465
Dec 19, 8 PM $ 0.0032
-0.16%
$ 3.2 million $ 1,509
Dec 19, 7 PM $ 0.0032
+0.22%
$ 3.2 million $ 1,538
Dec 19, 6 PM $ 0.00319
+0.16%
$ 3.19 million $ 1,559
Dec 19, 5 PM $ 0.00319
-0.22%
$ 3.19 million $ 1,559
Dec 19, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,560
Dec 19, 3 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,581
Dec 19, 2 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,612
Dec 19, 1 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,654
Dec 19, 12 PM $ 0.00321
-0.12%
$ 3.21 million $ 1,663
Dec 19, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,657