Onyx Arches Historical Data

OXA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,574
Dec 23, 1 PM $ 0.00318
-0.19%
$ 3.18 million $ 1,607
Dec 23, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,650
Dec 23, 11 AM $ 0.00319
-0.19%
$ 3.19 million $ 1,709
Dec 23, 10 AM $ 0.00319
+0.19%
$ 3.19 million $ 1,729
Dec 23, 9 AM $ 0.00318
-0.28%
$ 3.18 million $ 1,786
Dec 23, 8 AM $ 0.00319
-0.13%
$ 3.19 million $ 1,799
Dec 23, 7 AM $ 0.0032
+0.28%
$ 3.2 million $ 1,804
Dec 23, 6 AM $ 0.00319
-1.39%
$ 3.19 million $ 1,797
Dec 23, 5 AM $ 0.00323
+0.06%
$ 3.23 million $ 1,779
Dec 23, 4 AM $ 0.00323
-0.06%
$ 3.23 million $ 1,801
Dec 23, 3 AM $ 0.00323
+0.09%
$ 3.23 million $ 1,847
Dec 23, 2 AM $ 0.00323
+0.72%
$ 3.23 million $ 1,897
Dec 23, 1 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,838
Dec 23, 12 AM $ 0.0032
-0.09%
$ 3.2 million $ 1,903
Dec 22, 11 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,941
Dec 22, 10 PM $ 0.00321
-0.09%
$ 3.21 million $ 1,932
Dec 22, 9 PM $ 0.00321
-0.12%
$ 3.21 million $ 1,910
Dec 22, 8 PM $ 0.00322
+0.03%
$ 3.22 million $ 1,899
Dec 22, 7 PM $ 0.00322
+0.09%
$ 3.22 million $ 1,886
Dec 22, 6 PM $ 0.00321
+0.31%
$ 3.21 million $ 1,914
Dec 22, 5 PM $ 0.0032
-0.22%
$ 3.2 million $ 1,891
Dec 22, 4 PM $ 0.00321
-0.16%
$ 3.21 million $ 1,898
Dec 22, 3 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,918
Dec 22, 2 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,936
Dec 22, 1 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,939
Dec 22, 12 PM $ 0.00321
+0.12%
$ 3.21 million $ 1,950
Dec 22, 11 AM $ 0.0032
-0.16%
$ 3.2 million $ 1,940
Dec 22, 10 AM $ 0.00321
-0.06%
$ 3.21 million $ 1,962
Dec 22, 9 AM $ 0.00321
-0.06%
$ 3.21 million $ 1,970
Dec 22, 8 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,966
Dec 22, 7 AM $ 0.00321
+0.28%
$ 3.21 million $ 1,932
Dec 22, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,925
Dec 22, 5 AM $ 0.00321
-0.12%
$ 3.21 million $ 1,934
Dec 22, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,937
Dec 22, 3 AM $ 0.00321
+0.16%
$ 3.21 million $ 1,929
Dec 22, 2 AM $ 0.0032
-0.28%
$ 3.2 million $ 1,905
Dec 22, 1 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,866
Dec 22, 12 AM $ 0.00321
+0.09%
$ 3.21 million $ 1,822
Dec 21, 11 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,795
Dec 21, 10 PM $ 0.0032
-0.16%
$ 3.2 million $ 1,794
Dec 21, 9 PM $ 0.0032
+0.22%
$ 3.2 million $ 1,792
Dec 21, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,781
Dec 21, 7 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,763
Dec 21, 6 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,719
Dec 21, 5 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,696
Dec 21, 4 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,638
Dec 21, 3 PM $ 0.0032
+0.25%
$ 3.2 million $ 1,574
Dec 21, 2 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,518
Dec 21, 1 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,437