Onyx Arches Historical Data

OXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00313
+2.99%
$ 3.13 million $ 18,112
Jun 26, 2025 $ 0.00305
+0.07%
$ 3.05 million $ 13,616
Jun 25, 2025 $ 0.00304
+0.66%
$ 3.04 million $ 16,261
Jun 24, 2025 $ 0.00302
-0.36%
$ 3.02 million $ 11,597
Jun 23, 2025 $ 0.00303
+0.17%
$ 3.03 million $ 15,253
Jun 22, 2025 $ 0.00302
+0.07%
$ 3.02 million $ 36,496
Jun 21, 2025 $ 0.00302
+0.40%
$ 3.02 million $ 39,265
Jun 20, 2025 $ 0.003
-0.43%
$ 3 million $ 64,106
Jun 19, 2025 $ 0.00301
+0.07%
$ 3.01 million $ 39,488
Jun 18, 2025 $ 0.00301
+0.20%
$ 3.01 million $ 50,771
Jun 17, 2025 $ 0.003
-0.86%
$ 3 million $ 55,837
Jun 16, 2025 $ 0.00303
-0.20%
$ 3.03 million $ 71,981
Jun 15, 2025 $ 0.00303
+0.66%
$ 3.03 million $ 52,255
Jun 14, 2025 $ 0.00301
-0.33%
$ 3.01 million $ 35,977
Jun 13, 2025 $ 0.00302
-0.30%
$ 3.02 million $ 50,512
Jun 12, 2025 $ 0.00303
-0.07%
$ 3.03 million $ 61,205
Jun 11, 2025 $ 0.00304
-0.10%
$ 3.04 million $ 50,539
Jun 10, 2025 $ 0.00304
+0.10%
$ 3.04 million $ 53,640
Jun 9, 2025 $ 0.00303
+0.07%
$ 3.03 million $ 74,989
Jun 8, 2025 $ 0.00303
-0.03%
$ 3.03 million $ 53,299
Jun 7, 2025 $ 0.00303
+0.33%
$ 3.03 million $ 43,801
Jun 6, 2025 $ 0.00302
-0.23%
$ 3.02 million $ 42,488
Jun 5, 2025 $ 0.00303
-0.59%
$ 3.03 million $ 59,199
Jun 4, 2025 $ 0.00305
+0.16%
$ 3.05 million $ 54,601
Jun 3, 2025 $ 0.00305
+0.30%
$ 3.05 million $ 56,509
Jun 2, 2025 $ 0.00304
+0.03%
$ 3.04 million $ 62,796
Jun 1, 2025 $ 0.00304
+0.26%
$ 3.04 million $ 57,036
May 31, 2025 $ 0.00303
+0.07%
$ 3.03 million $ 39,899
May 30, 2025 $ 0.00303
-0.10%
$ 3.03 million $ 56,203
May 29, 2025 $ 0.00303
-0.07%
$ 3.03 million $ 55,708
May 28, 2025 $ 0.00303
+0.10%
$ 3.03 million $ 42,546
May 27, 2025 $ 0.00303
-0.10%
$ 3.03 million $ 56,660
May 26, 2025 $ 0.00303
+0.30%
$ 3.03 million $ 48,684
May 25, 2025 $ 0.00302
-1.18%
$ 3.02 million $ 56,330
May 24, 2025 $ 0.00306
-0.46%
$ 3.06 million $ 35,017
May 23, 2025 $ 0.00307
-0.23%
$ 3.07 million $ 45,822
May 22, 2025 $ 0.00308
+0.46%
$ 3.08 million $ 33,814
May 21, 2025 $ 0.00306
+0.00%
$ 3.06 million $ 55,982
May 20, 2025 $ 0.00306
+0.00%
$ 3.06 million $ 45,137
May 19, 2025 $ 0.00306
+0.36%
$ 3.06 million $ 52,900
May 18, 2025 $ 0.00304
-0.33%
$ 3.04 million $ 57,482
May 17, 2025 $ 0.00306
+0.26%
$ 3.06 million $ 41,106
May 16, 2025 $ 0.00305
+0.10%
$ 3.05 million $ 45,212
May 15, 2025 $ 0.00305
+0.12%
$ 3.05 million $ 52,762
May 14, 2025 $ 0.00305
-0.30%
$ 3.05 million $ 43,394
May 13, 2025 $ 0.00306
-0.45%
$ 3.06 million $ 43,839
May 12, 2025 $ 0.00307
-0.07%
$ 3.07 million $ 61,726
May 11, 2025 $ 0.00307
-0.22%
$ 3.07 million $ 52,842
May 10, 2025 $ 0.00308
+0.98%
$ 3.08 million $ 42,435
May 9, 2025 $ 0.00305
-0.13%
$ 3.05 million $ 45,005