Onyx Arches Historical Data

OXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00309
+0.49%
$ 3.09 million $ 1,952
Aug 15, 2025 $ 0.00308
+0.56%
$ 3.08 million $ 2,270
Aug 14, 2025 $ 0.00306
-0.07%
$ 3.06 million $ 2,815
Aug 13, 2025 $ 0.00306
-0.03%
$ 3.06 million $ 3,184
Aug 12, 2025 $ 0.00307
+0.13%
$ 3.07 million $ 2,581
Aug 11, 2025 $ 0.00306
-0.39%
$ 3.06 million $ 3,316
Aug 10, 2025 $ 0.00308
-0.49%
$ 3.08 million $ 2,870
Aug 9, 2025 $ 0.00309
+1.74%
$ 3.09 million $ 2,891
Aug 8, 2025 $ 0.00304
-1.75%
$ 3.04 million $ 2,301
Aug 7, 2025 $ 0.00309
-0.16%
$ 3.09 million $ 3,099
Aug 6, 2025 $ 0.0031
-0.26%
$ 3.1 million $ 2,493
Aug 5, 2025 $ 0.0031
+0.49%
$ 3.1 million $ 3,012
Aug 4, 2025 $ 0.00309
-0.26%
$ 3.09 million $ 3,213
Aug 3, 2025 $ 0.00311
-0.03%
$ 3.1 million $ 2,211
Aug 2, 2025 $ 0.00311
+1.53%
$ 3.11 million $ 2,337
Aug 1, 2025 $ 0.00307
-1.22%
$ 3.07 million $ 3,244
Jul 31, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 2,812
Jul 30, 2025 $ 0.00311
-0.03%
$ 3.11 million $ 2,953
Jul 29, 2025 $ 0.00311
+0.88%
$ 3.11 million $ 2,916
Jul 28, 2025 $ 0.00308
-0.26%
$ 3.08 million $ 3,229
Jul 27, 2025 $ 0.00309
+0.10%
$ 3.09 million $ 3,052
Jul 26, 2025 $ 0.00308
+0.23%
$ 3.08 million $ 1,904
Jul 25, 2025 $ 0.00308
+0.75%
$ 3.08 million $ 3,284
Jul 24, 2025 $ 0.00305
-0.10%
$ 3.05 million $ 2,953
Jul 23, 2025 $ 0.00306
+0.96%
$ 3.06 million $ 6,840
Jul 22, 2025 $ 0.00303
-0.59%
$ 3.03 million $ 2,957
Jul 21, 2025 $ 0.00303
+0.07%
$ 3.03 million $ 3,062
Jul 20, 2025 $ 0.00303
-0.20%
$ 3.03 million $ 3,410
Jul 19, 2025 $ 0.00304
-0.49%
$ 3.04 million $ 1,885
Jul 18, 2025 $ 0.00305
+0.30%
$ 3.05 million $ 3,059
Jul 17, 2025 $ 0.00304
-0.03%
$ 3.04 million $ 2,744
Jul 16, 2025 $ 0.00304
-0.62%
$ 3.04 million $ 2,428
Jul 15, 2025 $ 0.00306
+0.89%
$ 3.06 million $ 3,195
Jul 14, 2025 $ 0.00304
-0.65%
$ 3.04 million $ 3,524
Jul 13, 2025 $ 0.00306
+0.13%
$ 3.06 million $ 2,822
Jul 12, 2025 $ 0.00306
-0.10%
$ 3.06 million $ 2,171
Jul 11, 2025 $ 0.00306
+0.00%
$ 3.06 million $ 2,644
Jul 10, 2025 $ 0.00306
-0.13%
$ 3.06 million $ 2,754
Jul 9, 2025 $ 0.00306
+0.39%
$ 3.06 million $ 3,353
Jul 8, 2025 $ 0.00305
-0.20%
$ 3.05 million $ 4,797
Jul 7, 2025 $ 0.00306
-1.20%
$ 3.06 million $ 19,162
Jul 6, 2025 $ 0.0031
+0.13%
$ 3.1 million $ 20,505
Jul 5, 2025 $ 0.00309
+0.49%
$ 3.09 million $ 10,266
Jul 4, 2025 $ 0.00308
-0.77%
$ 3.08 million $ 16,371
Jul 3, 2025 $ 0.0031
-0.16%
$ 3.1 million $ 14,096
Jul 2, 2025 $ 0.00311
-0.03%
$ 3.11 million $ 18,804
Jul 1, 2025 $ 0.0031
-0.13%
$ 3.11 million $ 18,004
Jun 30, 2025 $ 0.00311
-0.29%
$ 3.11 million $ 19,657
Jun 29, 2025 $ 0.00312
+0.26%
$ 3.12 million $ 21,296
Jun 28, 2025 $ 0.00311
+2.57%
$ 3.11 million $ 11,015