Onyx Arches Historical Data

OXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 2,127
Dec 29, 7 PM $ 0.00319
+0.06%
$ 3.19 million $ 2,183
Dec 29, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,226
Dec 29, 5 PM $ 0.00319
-0.06%
$ 3.19 million $ 2,241
Dec 29, 4 PM $ 0.00319
+0.06%
$ 3.19 million $ 2,264
Dec 29, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,270
Dec 29, 2 PM $ 0.00318
-0.06%
$ 3.18 million $ 2,280
Dec 29, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,277
Dec 29, 12 PM $ 0.00319
+0.03%
$ 3.19 million $ 2,240
Dec 29, 11 AM $ 0.00319
+0.06%
$ 3.19 million $ 2,215
Dec 29, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,171
Dec 29, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,113
Dec 29, 8 AM $ 0.00318
-0.03%
$ 3.18 million $ 2,071
Dec 29, 7 AM $ 0.00318
-0.03%
$ 3.18 million $ 2,009
Dec 29, 6 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,937
Dec 29, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,891
Dec 29, 4 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,801
Dec 29, 3 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,730
Dec 29, 2 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,679
Dec 29, 1 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,635
Dec 29, 12 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,613
Dec 28, 11 PM $ 0.00318
-0.09%
$ 3.18 million $ 1,614
Dec 28, 10 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,596
Dec 28, 9 PM $ 0.00318
+0.13%
$ 3.18 million $ 1,595
Dec 28, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,562
Dec 28, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,521
Dec 28, 6 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,490
Dec 28, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,472
Dec 28, 4 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,448
Dec 28, 3 PM $ 0.00318
-0.13%
$ 3.18 million $ 1,423
Dec 28, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,387
Dec 28, 1 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,351
Dec 28, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,319
Dec 28, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,284
Dec 28, 10 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,250
Dec 28, 9 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,238
Dec 28, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,219
Dec 28, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,218
Dec 28, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,209
Dec 28, 5 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,192
Dec 28, 4 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,177
Dec 28, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,147
Dec 28, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,116
Dec 28, 1 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,077
Dec 28, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,027
Dec 27, 11 PM $ 0.00319
-0.03%
$ 3.19 million $ 979
Dec 27, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 950
Dec 27, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 925
Dec 27, 8 PM $ 0.00318
-0.06%
$ 3.18 million $ 912
Dec 27, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 900