Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000209
-100.00%
$ 209,394 $ 6.94 million
Mar 2026 $ 0.00052
+125.11%
$ -- $ 56.98 million
Feb 2026 $ 0.0146
-37.57%
$ -- $ 39,514
Dec 2025 $ 0.00318
+2.08%
$ -- $ 45,428
Nov 2025 $ 0.0031
-2.52%
$ 3.12 million $ 45,078
Oct 2025 $ 0.00319
+2.37%
$ 3.18 million $ 46,930
Sep 2025 $ 0.00313
+1.06%
$ 3.12 million $ 45,930
Aug 2025 $ 0.0031
-0.26%
$ 3.1 million $ 82,838
Jul 2025 $ 0.00311
-0.06%
$ 3.11 million $ 189,143
Jun 2025 $ 0.00312
+2.87%
$ 3.11 million $ 1.27 million
May 2025 $ 0.00303
-0.53%
$ 3.03 million $ 1.49 million
Apr 2025 $ 0.00305
-3.14%
$ 3.05 million $ 1.02 million
Mar 2025 $ 0.00315
+9.92%
$ 3.15 million $ 650,695
Feb 2025 $ 0.00286
-40.23%
$ 2.86 million $ 824,454
Jan 2025 $ 0.00422
+141.40%
$ 4.79 million $ 1.1 million
Download