Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0347
+0.00%
$ 34.65 million $ 295,368
Jun 3, 10 AM $ 0.00024
+0.00%
$ 239,543 $ 435,896
Jun 3, 2 AM $ 0.148
+0.00%
$ 147.61 million $ 118,939
Jun 2, 4 PM $ 0.000244
+0.00%
$ 243,909 $ 75,794
Jun 1, 6 PM $ 0.000249
+0.00%
$ 248,944 $ 62.9 million
Jun 1, 4 PM $ 0.000247
-1.13%
$ 246,551 $ 66.09 million
Jun 1, 3 PM $ 0.000249
+0.46%
$ 249,099 $ 68.36 million
Jun 1, 2 PM $ 0.00025
+21.05%
$ 250,352 $ 66.91 million
Jun 1, 1 PM $ 0.000212
+2.53%
$ 211,935 $ 24.76 million
Jun 1, 10 AM $ 0.000205
+0.25%
$ 205,435 $ 23.68 million
Jun 1, 5 AM $ 0.000211
+0.00%
$ 211,057 $ 23.93 million
Jun 1, 4 AM $ 0.00021
+0.00%
$ 210,250 $ 25.48 million
Jun 1, 3 AM $ 0.000221
+3.35%
$ 220,543 $ 21.76 million
Jun 1, 1 AM $ 0.000214
+0.00%
$ 214,457 $ 78.8 million
May 31, 11 PM $ 0.000209
-3.27%
$ 209,394 $ 80.19 million
May 31, 10 PM $ 0.000209
+0.00%
$ 209,278 $ 68.33 million
May 31, 9 PM $ 0.00019
-2.21%
$ 189,524 $ 75.71 million
May 31, 8 PM $ 0.00021
+0.00%
$ 209,676 $ 75.48 million
May 31, 6 PM $ 0.00021
+0.00%
$ 209,573 $ 75.6 million
May 31, 5 PM $ 0.000213
-1.87%
$ 213,165 $ 72.5 million
May 31, 4 PM $ 0.000219
-8.17%
$ 219,444 $ 71.91 million
May 31, 3 PM $ 0.000209
+0.00%
$ 209,416 $ 66.86 million
May 31, 2 PM $ 0.000211
+0.00%
$ 211,265 $ 68.55 million
May 31, 1 PM $ 0.000207
-3.48%
$ 206,903 $ 67.54 million
May 31, 11 AM $ 0.000215
+0.00%
$ 215,307 $ 63.98 million
May 31, 7 AM $ 0.00022
-0.89%
$ 219,849 $ 63.97 million
May 31, 5 AM $ 0.000235
+0.00%
$ 235,173 $ 60.37 million
May 22, 6 PM $ 0.000273
+2.52%
$ 272,620 $ 1
May 12, 4 AM $ 0.0003
+0.00%
$ 300,086 $ 452,389
May 11, 5 AM $ 0.000296
+0.00%
$ 296,382 $ 12.71 million
May 11, 12 AM $ 0.000301
-1.10%
$ 301,035 $ 29.15 million
May 10, 11 PM $ 0.000304
+0.56%
$ 304,239 $ 28.39 million
May 10, 10 PM $ 0.000305
+0.00%
$ 304,584 $ 28.19 million
May 10, 11 AM $ 0.00878
+0.00%
$ 8.78 million $ 26.38 million
May 10, 5 AM $ 0.0₅106
+0.00%
$ 1,055 $ 14.39 million
May 4, 1 PM $ 46.92
+0.00%
$ 46.92 billion $ 64
Mar 11, 11 PM $ 0.00052
+0.00%
$ 520,218 $ 38,412
Mar 11, 8 AM $ 0.0461
+0.00%
$ 46.12 million $ 1,142
Mar 2, 3 PM $ 0.000267
+15.44%
$ 267,197 $ 56.94 million
Mar 2, 2 PM $ 0.000233
+0.71%
$ 232,738 $ 65.73 million
Feb 22, 2 PM $ 0.0146
-5.35%
$ 14.56 million $ 1
Feb 9, 10 PM $ 0.0251
+7.50%
$ 25.07 million $ 39,513
Dec 30, 4 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,646
Dec 30, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,749
Dec 30, 2 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,826
Dec 30, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,921
Dec 30, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,982
Dec 29, 11 PM $ 0.00319
-0.03%
$ 3.19 million $ 2,023
Dec 29, 10 PM $ 0.00319
+0.03%
$ 3.19 million $ 2,065
Dec 29, 9 PM $ 0.00318
-0.09%
$ 3.18 million $ 2,095
Download