AkitaAI Historical Data

AKITAAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₅499
+1.85%
$ -- $ 186,875
Mar 29, 8 AM $ 0.0₅627
-1.35%
$ -- $ 210,976
Mar 29, 7 AM $ 0.0₅635
+0.51%
$ -- $ 210,999
Mar 29, 6 AM $ 0.0₅63
-6.27%
$ -- $ 210,509
Mar 29, 5 AM $ 0.0₅669
-15.70%
$ -- $ 210,370
Mar 29, 4 AM $ 0.0₅789
-2.53%
$ -- $ 210,513
Mar 28, 9 PM $ 0.0000756
-1.24%
$ -- $ 152,100
Mar 28, 8 PM $ 0.0000766
+1.18%
$ -- $ 152,978
Mar 28, 7 PM $ 0.0000771
+1.89%
$ -- $ 146,438
Mar 28, 6 PM $ 0.0000751
-10.65%
$ -- $ 146,253
Mar 28, 5 PM $ 0.0000835
+3.66%
$ -- $ 141,003
Mar 28, 4 PM $ 0.0000836
+9.06%
$ -- $ 122,968
Mar 28, 3 PM $ 0.0000759
+19.63%
$ -- $ 83,145
Mar 28, 2 PM $ 0.0000632
-1.43%
$ -- $ 54,446
Mar 28, 1 PM $ 0.0000638
-6.66%
$ -- $ 50,792
Mar 28, 12 PM $ 0.0000681
-18.34%
$ -- $ 42,910
Mar 28, 11 AM $ 0.0000832
+37.32%
$ -- $ 31,965
Mar 28, 10 AM $ 0.0000585
+5.46%
$ -- $ 12,147
Mar 28, 9 AM $ 0.0000565
+2.99%
$ -- $ 8,718
Mar 28, 8 AM $ 0.0000549
-1.14%
$ -- $ 8,858
Mar 28, 6 AM $ 0.0000558
+0.80%
$ -- $ 15,832
Mar 28, 5 AM $ 0.0000553
+3.70%
$ -- $ 17,325
Mar 28, 4 AM $ 0.0000533
+3.46%
$ -- $ 19,055
Mar 28, 3 AM $ 0.0000515
+0.00%
$ -- $ 22,473
Mar 28, 2 AM $ 0.000052
+0.12%
$ -- $ 22,923
Mar 28, 1 AM $ 0.0000519
-0.08%
$ -- $ 32,776
Mar 28, 12 AM $ 0.000052
+0.00%
$ -- $ 42,030
Mar 27, 10 PM $ 0.0000518
-0.09%
$ -- $ 41,952
Mar 27, 9 PM $ 0.0000518
+0.28%
$ -- $ 41,933
Mar 27, 8 PM $ 0.0000517
+3.43%
$ -- $ 42,294
Mar 27, 7 PM $ 0.0000499
+0.21%
$ -- $ 41,798
Mar 27, 6 PM $ 0.0000499
+0.40%
$ -- $ 41,420
Mar 27, 5 PM $ 0.0000498
+0.82%
$ -- $ 41,013
Mar 27, 4 PM $ 0.0000496
-0.38%
$ -- $ 44,697
Mar 27, 3 PM $ 0.0000498
+1.35%
$ -- $ 46,395
Mar 27, 2 PM $ 0.0000492
+0.17%
$ -- $ 47,564
Mar 27, 1 PM $ 0.0000492
+0.10%
$ -- $ 49,160
Mar 27, 12 PM $ 0.0000494
-0.52%
$ -- $ 51,018
Mar 27, 11 AM $ 0.0000499
+0.42%
$ -- $ 51,977
Mar 27, 10 AM $ 0.0000499
-0.89%
$ -- $ 53,748
Mar 27, 9 AM $ 0.0000506
+0.23%
$ -- $ 55,988
Mar 27, 8 AM $ 0.0000508
-0.83%
$ -- $ 57,890
Mar 27, 7 AM $ 0.0000512
-0.25%
$ -- $ 271,681
Mar 27, 6 AM $ 0.0000516
-5.75%
$ -- $ 274,117
Mar 27, 5 AM $ 0.0000547
+3.08%
$ -- $ 275,278
Mar 27, 4 AM $ 0.000053
-5.65%
$ -- $ 276,982
Mar 27, 3 AM $ 0.0000561
+2.49%
$ -- $ 279,565
Mar 27, 2 AM $ 0.0000552
-0.55%
$ -- $ 282,677
Mar 27, 1 AM $ 0.0000581
+9.50%
$ -- $ 288,989
Mar 26, 11 PM $ 0.000053
-0.35%
$ -- $ 300,189