AkitaAI Historical Data

AKITAAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅387
+0.00%
$ -- $ 440
Apr 1, 5 AM $ 0.0₅411
-0.10%
$ -- $ 1,055
Apr 1, 3 AM $ 0.0₅409
-0.07%
$ -- $ 1,031
Apr 1, 2 AM $ 0.0₅417
+0.00%
$ -- $ 998
Apr 1, 1 AM $ 0.0₅415
-2.39%
$ -- $ 1,089
Mar 31, 9 PM $ 0.0₅42
+0.00%
$ -- $ 1,161
Mar 31, 8 PM $ 0.0₅421
+0.42%
$ -- $ 1,547
Mar 31, 6 PM $ 0.0₅427
+1.53%
$ -- $ 1,804
Mar 31, 5 PM $ 0.0₅419
-0.16%
$ -- $ 1,835
Mar 31, 3 PM $ 0.0₅419
+1.36%
$ -- $ 2,002
Mar 31, 2 PM $ 0.0₅406
+0.00%
$ -- $ 2,051
Mar 31, 1 PM $ 0.0₅44
+0.00%
$ -- $ 1,905
Mar 31, 12 PM $ 0.0₅438
+11.23%
$ -- $ 1,968
Mar 31, 11 AM $ 0.0₅392
+0.00%
$ -- $ 1,781
Mar 31, 10 AM $ 0.0₅446
+0.00%
$ -- $ 1,648
Mar 31, 9 AM $ 0.0₅444
+0.00%
$ -- $ 1,659
Mar 31, 7 AM $ 0.0₅438
-2.59%
$ -- $ 1,771
Mar 31, 6 AM $ 0.0₅462
+0.00%
$ -- $ 1,686
Mar 31, 3 AM $ 0.0₅458
+0.49%
$ -- $ 1,692
Mar 31, 2 AM $ 0.0₅456
-4.95%
$ -- $ 1,679
Mar 31, 1 AM $ 0.0₅477
+0.31%
$ -- $ 1,573
Mar 30, 10 PM $ 0.0₅494
-0.31%
$ -- $ 2,388
Mar 30, 9 PM $ 0.0₅495
-0.18%
$ -- $ 2,388
Mar 30, 8 PM $ 0.0₅587
-4.58%
$ -- $ 2,462
Mar 30, 7 PM $ 0.0₅615
-8.27%
$ -- $ 3,056
Mar 30, 6 PM $ 0.0₅672
-3.92%
$ -- $ 3,386
Mar 30, 5 PM $ 0.0₅731
-3.44%
$ -- $ 3,243
Mar 30, 4 PM $ 0.0₅763
-1.43%
$ -- $ 3,167
Mar 30, 3 PM $ 0.0₅773
-0.20%
$ -- $ 3,196
Mar 30, 2 PM $ 0.0₅779
+1.00%
$ -- $ 3,507
Mar 30, 1 PM $ 0.0₅751
-0.67%
$ -- $ 3,805
Mar 30, 12 PM $ 0.0₅755
+1.96%
$ -- $ 3,857
Mar 30, 9 AM $ 0.0₅686
+0.00%
$ -- $ 5,290
Mar 30, 8 AM $ 0.0₅683
+0.66%
$ -- $ 6,418
Mar 30, 7 AM $ 0.0₅679
+0.00%
$ -- $ 6,400
Mar 30, 6 AM $ 0.0₅68
-0.14%
$ -- $ 6,463
Mar 30, 4 AM $ 0.0₅683
+0.00%
$ -- $ 7,442
Mar 30, 3 AM $ 0.0₅685
-0.18%
$ -- $ 7,590
Mar 30, 2 AM $ 0.0₅685
+0.32%
$ -- $ 12,403
Mar 30, 12 AM $ 0.0₅642
+0.16%
$ -- $ 13,230
Mar 29, 11 PM $ 0.0₅663
+9.24%
$ -- $ 17,700
Mar 29, 10 PM $ 0.0₅604
+1.42%
$ -- $ 27,980
Mar 29, 9 PM $ 0.0₅626
+1.93%
$ -- $ 65,655
Mar 29, 8 PM $ 0.0₅652
+0.96%
$ -- $ 65,509
Mar 29, 7 PM $ 0.0₅636
+29.23%
$ -- $ 70,557
Mar 29, 4 PM $ 0.0₅498
-1.77%
$ -- $ 106,929
Mar 29, 3 PM $ 0.0₅509
-8.79%
$ -- $ 133,854
Mar 29, 2 PM $ 0.0₅562
+18.19%
$ -- $ 162,851
Mar 29, 1 PM $ 0.0₅476
-13.02%
$ -- $ 168,018
Mar 29, 12 PM $ 0.0₅545
+14.04%
$ -- $ 176,686