AkitaAI Historical Data

AKITAAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅656
-10.00%
$ -- $ 13,289
Apr 3, 7 PM $ 0.0₅785
-5.21%
$ -- $ 12,773
Apr 3, 6 PM $ 0.0₅827
+15.25%
$ -- $ 12,735
Apr 3, 5 PM $ 0.0₅703
+13.17%
$ -- $ 12,236
Apr 3, 4 PM $ 0.0₅624
-0.13%
$ -- $ 12,036
Apr 3, 3 PM $ 0.0₅612
-18.71%
$ -- $ 11,818
Apr 3, 2 PM $ 0.0₅756
-14.91%
$ -- $ 11,540
Apr 3, 11 AM $ 0.0₅915
-0.31%
$ -- $ 7,744
Apr 3, 10 AM $ 0.0₅916
+7.28%
$ -- $ 7,699
Apr 3, 9 AM $ 0.0₅856
+2.96%
$ -- $ 8,152
Apr 3, 8 AM $ 0.0₅835
-9.84%
$ -- $ 8,546
Apr 3, 7 AM $ 0.0₅908
+0.27%
$ -- $ 10,160
Apr 3, 6 AM $ 0.0₅906
-1.31%
$ -- $ 10,421
Apr 3, 5 AM $ 0.0₅895
+0.00%
$ -- $ 10,955
Apr 3, 4 AM $ 0.0000117
+17.35%
$ -- $ 10,115
Apr 3, 2 AM $ 0.0₅992
+2.02%
$ -- $ 9,988
Apr 3, 1 AM $ 0.0₅974
-1.36%
$ -- $ 9,960
Apr 3, 12 AM $ 0.0₅981
+4.37%
$ -- $ 10,152
Apr 2, 9 PM $ 0.0000106
+0.00%
$ -- $ 12,392
Apr 2, 8 PM $ 0.0000105
-3.57%
$ -- $ 12,469
Apr 2, 7 PM $ 0.0000108
+0.67%
$ -- $ 12,700
Apr 2, 6 PM $ 0.0000109
-7.74%
$ -- $ 14,573
Apr 2, 5 PM $ 0.0000119
+5.52%
$ -- $ 17,266
Apr 2, 4 PM $ 0.0000111
+0.33%
$ -- $ 20,501
Apr 2, 3 PM $ 0.0000111
-4.66%
$ -- $ 20,953
Apr 2, 2 PM $ 0.0000116
+0.13%
$ -- $ 21,219
Apr 2, 1 PM $ 0.0000115
+7.58%
$ -- $ 21,255
Apr 2, 12 PM $ 0.0000107
+5.99%
$ -- $ 20,725
Apr 2, 11 AM $ 0.0₅984
-3.79%
$ -- $ 20,667
Apr 2, 10 AM $ 0.0000102
-19.74%
$ -- $ 19,861
Apr 2, 9 AM $ 0.0000126
+7.93%
$ -- $ 19,428
Apr 2, 8 AM $ 0.000011
-17.41%
$ -- $ 18,446
Apr 2, 7 AM $ 0.0000133
+34.32%
$ -- $ 17,239
Apr 2, 6 AM $ 0.0₅984
+2.56%
$ -- $ 16,110
Apr 2, 5 AM $ 0.0000103
+10.24%
$ -- $ 15,540
Apr 2, 4 AM $ 0.0₅937
-6.71%
$ -- $ 15,333
Apr 2, 3 AM $ 0.0000123
-2.03%
$ -- $ 14,751
Apr 2, 2 AM $ 0.0000125
-8.26%
$ -- $ 14,779
Apr 2, 1 AM $ 0.0000137
+6.27%
$ -- $ 14,399
Apr 2, 12 AM $ 0.0000128
-17.28%
$ -- $ 14,245
Apr 1, 11 PM $ 0.0000155
+31.10%
$ -- $ 13,161
Apr 1, 10 PM $ 0.0000118
-11.48%
$ -- $ 12,349
Apr 1, 9 PM $ 0.0000133
+12.11%
$ -- $ 11,167
Apr 1, 8 PM $ 0.0000119
+2.42%
$ -- $ 10,823
Apr 1, 7 PM $ 0.0000116
+34.14%
$ -- $ 10,420
Apr 1, 6 PM $ 0.0₅876
-20.12%
$ -- $ 8,384
Apr 1, 5 PM $ 0.0000106
+88.98%
$ -- $ 4,939
Apr 1, 4 PM $ 0.0₅558
+0.53%
$ -- $ 1,630
Apr 1, 3 PM $ 0.0₅556
+39.60%
$ -- $ 1,616
Apr 1, 2 PM $ 0.0₅402
+6.40%
$ -- $ 629