AkitaAI Historical Data

AKITAAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅48
+0.00%
$ -- $ 40
Apr 8, 10 AM $ 0.0₅492
+0.00%
$ -- $ 462
Apr 8, 8 AM $ 0.0₅491
+0.14%
$ -- $ 542
Apr 7, 4 PM $ 0.0₅467
+0.00%
$ -- $ 627
Apr 7, 3 PM $ 0.0₅466
+0.17%
$ -- $ 623
Apr 7, 2 PM $ 0.0₅476
-0.24%
$ -- $ 579
Apr 7, 11 AM $ 0.0₅478
+0.12%
$ -- $ 702
Apr 7, 10 AM $ 0.0₅478
-0.94%
$ -- $ 535
Apr 7, 9 AM $ 0.0₅483
+0.09%
$ -- $ 303
Apr 7, 8 AM $ 0.0₅482
+0.00%
$ -- $ 288
Apr 7, 7 AM $ 0.0₅482
+0.00%
$ -- $ 331
Apr 6, 10 PM $ 0.0₅487
-0.06%
$ -- $ 445
Apr 6, 6 PM $ 0.0₅487
+0.00%
$ -- $ 418
Apr 6, 5 PM $ 0.0₅49
+0.00%
$ -- $ 413
Apr 6, 4 PM $ 0.0₅49
-3.36%
$ -- $ 423
Apr 6, 11 AM $ 0.0₅546
+0.00%
$ -- $ 241
Apr 6, 1 AM $ 0.0₅564
-0.51%
$ -- $ 419
Apr 6, 12 AM $ 0.0₅565
+2.37%
$ -- $ 410
Apr 5, 7 PM $ 0.0₅531
-0.21%
$ -- $ 388
Apr 5, 6 PM $ 0.0₅532
+0.13%
$ -- $ 404
Apr 5, 5 PM $ 0.0₅535
-0.13%
$ -- $ 471
Apr 5, 4 PM $ 0.0₅537
-0.26%
$ -- $ 474
Apr 5, 3 PM $ 0.0₅537
+0.03%
$ -- $ 499
Apr 5, 2 PM $ 0.0₅537
+1.78%
$ -- $ 745
Apr 5, 1 PM $ 0.0₅528
+0.00%
$ -- $ 710
Apr 5, 11 AM $ 0.0₅536
+0.00%
$ -- $ 735
Apr 5, 10 AM $ 0.0₅537
-0.21%
$ -- $ 763
Apr 5, 9 AM $ 0.0₅549
+0.00%
$ -- $ 721
Apr 5, 8 AM $ 0.0₅551
+0.14%
$ -- $ 720
Apr 5, 5 AM $ 0.0₅559
+0.67%
$ -- $ 796
Apr 5, 12 AM $ 0.0₅597
+0.00%
$ -- $ 873
Apr 4, 11 PM $ 0.0₅599
+0.00%
$ -- $ 1,240
Apr 4, 10 PM $ 0.0₅599
-2.89%
$ -- $ 1,258
Apr 4, 7 PM $ 0.0₅611
+0.00%
$ -- $ 1,932
Apr 4, 6 PM $ 0.0₅61
+0.00%
$ -- $ 2,007
Apr 4, 5 PM $ 0.0₅615
+2.44%
$ -- $ 2,975
Apr 4, 4 PM $ 0.0₅597
+0.47%
$ -- $ 3,075
Apr 4, 3 PM $ 0.0₅595
-10.41%
$ -- $ 3,100
Apr 4, 2 PM $ 0.0₅658
-1.01%
$ -- $ 3,678
Apr 4, 1 PM $ 0.0₅673
+0.00%
$ -- $ 3,691
Apr 4, 12 PM $ 0.0₅677
+0.00%
$ -- $ 3,732
Apr 4, 9 AM $ 0.0₅695
+0.00%
$ -- $ 4,522
Apr 4, 8 AM $ 0.0₅685
-1.23%
$ -- $ 4,794
Apr 4, 7 AM $ 0.0₅697
-0.29%
$ -- $ 4,872
Apr 4, 6 AM $ 0.0₅7
+0.28%
$ -- $ 4,955
Apr 4, 4 AM $ 0.0₅696
-0.36%
$ -- $ 6,253
Apr 4, 3 AM $ 0.0₅712
-7.58%
$ -- $ 7,287
Apr 3, 11 PM $ 0.0₅671
-0.29%
$ -- $ 12,632
Apr 3, 10 PM $ 0.0₅676
+0.00%
$ -- $ 12,688
Apr 3, 9 PM $ 0.0₅678
+3.11%
$ -- $ 12,701