AkitaAI Historical Data

AKITAAI Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅325
+0.07%
$ -- $ 44
May 9, 6 PM $ 0.0₅324
+0.00%
$ -- $ 18
May 8, 2 AM $ 0.0₅364
+0.00%
$ -- $ 78
May 7, 12 PM $ 0.0₅367
+0.00%
$ -- $ 84
May 7, 11 AM $ 0.0₅371
-0.06%
$ -- $ 69
May 6, 5 PM $ 0.0₅378
+0.00%
$ -- $ 52
May 6, 12 PM $ 0.0₅355
+0.00%
$ -- $ 39
May 6, 1 AM $ 0.0₅361
+0.00%
$ -- $ 33
May 2, 12 AM $ 0.0₅382
+0.00%
$ -- $ 120
May 1, 12 PM $ 0.0₅393
+0.00%
$ -- $ 7
Apr 29, 11 AM $ 0.0₅396
+0.00%
$ -- $ 11
Apr 24, 1 PM $ 0.0₅428
-0.05%
$ -- $ 29
Apr 24, 8 AM $ 0.0₅426
+0.05%
$ -- $ 76
Apr 22, 10 PM $ 0.0₅45
+0.00%
$ -- $ 357
Apr 22, 5 PM $ 0.0₅451
+0.00%
$ -- $ 220
Apr 22, 1 PM $ 0.0₅485
+0.00%
$ -- $ 220
Apr 22, 12 PM $ 0.0₅485
-1.17%
$ -- $ 217
Apr 22, 11 AM $ 0.0₅482
+0.00%
$ -- $ 0
Apr 20, 11 AM $ 0.0₅438
+0.00%
$ -- $ 38
Apr 19, 5 PM $ 0.0₅438
+0.00%
$ -- $ 17
Apr 19, 4 PM $ 0.0₅438
+0.00%
$ -- $ 21
Apr 18, 12 PM $ 0.0₅449
+0.00%
$ -- $ 148
Apr 18, 11 AM $ 0.0₅45
+0.00%
$ -- $ 147
Apr 18, 12 AM $ 0.0₅459
+0.00%
$ -- $ 209
Apr 17, 5 PM $ 0.0₅47
-0.49%
$ -- $ 195
Apr 17, 8 AM $ 0.0₅48
+0.00%
$ -- $ 169
Apr 16, 10 PM $ 0.0₅505
+0.00%
$ -- $ 104
Apr 16, 4 PM $ 0.0₅5
+0.00%
$ -- $ 58
Apr 16, 9 AM $ 0.0₅51
+0.00%
$ -- $ 171
Apr 16, 8 AM $ 0.0₅51
+0.00%
$ -- $ 171
Apr 15, 6 PM $ 0.0₅511
+0.25%
$ -- $ 238
Apr 15, 5 PM $ 0.0₅512
+0.00%
$ -- $ 234
Apr 15, 3 PM $ 0.0₅513
+0.20%
$ -- $ 217
Apr 15, 2 PM $ 0.0₅511
+0.02%
$ -- $ 250
Apr 15, 11 AM $ 0.0₅508
+3.62%
$ -- $ 232
Apr 15, 7 AM $ 0.0₅468
+0.00%
$ -- $ 130
Apr 14, 7 PM $ 0.0₅469
+0.00%
$ -- $ 117
Apr 14, 2 PM $ 0.0₅483
-2.54%
$ -- $ 70
Apr 13, 7 AM $ 0.0₅488
+0.00%
$ -- $ 206
Apr 13, 6 AM $ 0.0₅482
+0.00%
$ -- $ 160
Apr 13, 5 AM $ 0.0₅472
+1.09%
$ -- $ 124
Apr 13, 4 AM $ 0.0₅458
+0.00%
$ -- $ 68
Apr 13, 1 AM $ 0.0₅443
+0.00%
$ -- $ 18
Apr 11, 11 PM $ 0.0₅459
+0.00%
$ -- $ 164
Apr 11, 8 PM $ 0.0₅455
-0.03%
$ -- $ 150
Apr 11, 7 PM $ 0.0₅455
-0.53%
$ -- $ 149
Apr 11, 10 AM $ 0.0₅464
+0.00%
$ -- $ 81
Apr 11, 9 AM $ 0.0₅469
+0.00%
$ -- $ 63
Apr 10, 12 PM $ 0.0₅474
+0.00%
$ -- $ 23
Apr 9, 2 PM $ 0.0₅473
+0.00%
$ -- $ 55