AkitaAI Historical Data

AKITAAI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000109
+0.00%
$ -- $ 4,118
May 30, 7 AM $ 0.0000108
+0.02%
$ -- $ 4,116
May 30, 6 AM $ 0.0000109
+0.12%
$ -- $ 4,050
May 30, 5 AM $ 0.0000109
+0.00%
$ -- $ 3,982
May 30, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,873
May 30, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,946
May 30, 1 AM $ 0.0000108
+0.00%
$ -- $ 3,832
May 30, 12 AM $ 0.0000107
+0.00%
$ -- $ 3,782
May 29, 11 PM $ 0.0000107
+4.13%
$ -- $ 3,773
May 29, 10 PM $ 0.0000103
-2.76%
$ -- $ 3,677
May 29, 9 PM $ 0.0000106
+5.15%
$ -- $ 3,593
May 29, 8 PM $ 0.0₅993
+4.25%
$ -- $ 3,418
May 29, 7 PM $ 0.0₅955
+5.48%
$ -- $ 2,817
May 29, 6 PM $ 0.0₅904
+3.77%
$ -- $ 2,611
May 29, 5 PM $ 0.0₅856
+2.64%
$ -- $ 2,271
May 29, 4 PM $ 0.0₅831
-3.62%
$ -- $ 2,122
May 29, 3 PM $ 0.0₅743
+10.15%
$ -- $ 1,215
May 29, 2 PM $ 0.0₅666
-5.33%
$ -- $ 942
May 29, 1 PM $ 0.0₅682
+0.00%
$ -- $ 760
May 29, 12 PM $ 0.0₅682
-0.11%
$ -- $ 789
May 29, 11 AM $ 0.0₅683
+6.59%
$ -- $ 704
May 29, 10 AM $ 0.0₅641
+10.93%
$ -- $ 618
May 28, 3 PM $ 0.0₅526
+0.00%
$ -- $ 129
May 27, 8 PM $ 0.0₅531
+0.00%
$ -- $ 911
May 27, 3 PM $ 0.0₅523
-0.69%
$ -- $ 1,014
May 27, 11 AM $ 0.0₅536
+0.00%
$ -- $ 1,104
May 27, 9 AM $ 0.0₅541
+1.74%
$ -- $ 1,052
May 27, 8 AM $ 0.0₅538
-2.84%
$ -- $ 1,000
May 27, 7 AM $ 0.0₅554
+0.00%
$ -- $ 940
May 27, 6 AM $ 0.0₅573
-2.06%
$ -- $ 874
May 27, 5 AM $ 0.0₅58
-0.70%
$ -- $ 793
May 27, 4 AM $ 0.0₅584
+9.33%
$ -- $ 681
May 27, 2 AM $ 0.0₅513
+0.00%
$ -- $ 384
May 26, 10 PM $ 0.0₅5
+0.00%
$ -- $ 300
May 26, 6 PM $ 0.0₅485
+0.00%
$ -- $ 375
May 26, 5 PM $ 0.0₅484
-0.49%
$ -- $ 371
May 26, 3 PM $ 0.0₅474
+0.00%
$ -- $ 251
May 26, 2 PM $ 0.0₅471
+1.00%
$ -- $ 236
May 26, 1 PM $ 0.0₅449
+0.00%
$ -- $ 153
May 25, 11 PM $ 0.0₅431
+0.00%
$ -- $ 107
May 25, 10 PM $ 0.0₅43
+0.00%
$ -- $ 97
May 25, 9 PM $ 0.0₅426
+0.00%
$ -- $ 79
May 23, 11 AM $ 0.0₅393
+0.27%
$ -- $ 2
May 23, 10 AM $ 0.0₅392
+0.00%
$ -- $ 2
May 23, 6 AM $ 0.0₅398
-0.02%
$ -- $ 2
May 23, 5 AM $ 0.0₅398
+0.01%
$ -- $ 2
May 22, 5 PM $ 0.0₅404
+0.00%
$ -- $ 4
May 16, 1 AM $ 0.0₅395
+0.00%
$ -- $ 18
May 11, 10 AM $ 0.0₅346
+0.00%
$ -- $ 71
May 11, 7 AM $ 0.0₅352
+0.00%
$ -- $ 42