AkitaAI Historical Data

AKITAAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000123
-1.10%
$ -- $ 929
Jun 3, 1 PM $ 0.0000127
+0.00%
$ -- $ 1,094
Jun 3, 12 PM $ 0.0000127
+1.74%
$ -- $ 1,197
Jun 3, 11 AM $ 0.0000124
+2.31%
$ -- $ 1,008
Jun 3, 10 AM $ 0.0000117
-1.18%
$ -- $ 819
Jun 2, 9 PM $ 0.0000129
-5.01%
$ -- $ 875
Jun 2, 8 PM $ 0.0000136
-2.49%
$ -- $ 714
Jun 2, 4 PM $ 0.0000132
+0.00%
$ -- $ 569
Jun 2, 3 PM $ 0.0000135
+0.00%
$ -- $ 721
Jun 2, 2 PM $ 0.0000135
-0.15%
$ -- $ 778
Jun 2, 1 PM $ 0.0000135
+1.09%
$ -- $ 763
Jun 2, 12 PM $ 0.0000134
+3.02%
$ -- $ 1,039
Jun 2, 8 AM $ 0.0000131
-2.97%
$ -- $ 1,247
Jun 2, 7 AM $ 0.0000134
+0.00%
$ -- $ 1,200
Jun 2, 6 AM $ 0.0000133
-1.97%
$ -- $ 1,191
Jun 2, 4 AM $ 0.0000145
+0.00%
$ -- $ 1,012
Jun 1, 9 PM $ 0.0000144
-1.11%
$ -- $ 1,187
Jun 1, 8 PM $ 0.0000144
+0.00%
$ -- $ 1,200
Jun 1, 6 PM $ 0.0000142
+0.00%
$ -- $ 1,230
Jun 1, 5 PM $ 0.0000142
+0.00%
$ -- $ 1,223
Jun 1, 4 PM $ 0.0000145
+5.20%
$ -- $ 1,130
Jun 1, 1 PM $ 0.0000137
+11.31%
$ -- $ 938
Jun 1, 12 PM $ 0.0000123
+0.00%
$ -- $ 593
Jun 1, 10 AM $ 0.000012
+0.80%
$ -- $ 494
Jun 1, 9 AM $ 0.0000116
-0.72%
$ -- $ 458
Jun 1, 8 AM $ 0.0000117
-0.59%
$ -- $ 397
Jun 1, 7 AM $ 0.0000119
+0.00%
$ -- $ 483
Jun 1, 3 AM $ 0.0000125
+0.00%
$ -- $ 405
May 31, 7 PM $ 0.000013
-0.22%
$ -- $ 530
May 31, 6 PM $ 0.000013
+0.16%
$ -- $ 639
May 31, 5 PM $ 0.0000129
+0.00%
$ -- $ 905
May 31, 4 PM $ 0.0000129
-1.16%
$ -- $ 950
May 31, 11 AM $ 0.0000132
+0.08%
$ -- $ 2,323
May 31, 10 AM $ 0.000013
+0.00%
$ -- $ 2,299
May 31, 9 AM $ 0.0000129
+0.00%
$ -- $ 2,286
May 31, 8 AM $ 0.0000135
+0.00%
$ -- $ 2,150
May 31, 7 AM $ 0.0000135
+0.00%
$ -- $ 2,153
May 31, 2 AM $ 0.0000136
+0.00%
$ -- $ 2,447
May 31, 1 AM $ 0.0000135
+0.00%
$ -- $ 2,413
May 30, 11 PM $ 0.0000135
+0.00%
$ -- $ 2,492
May 30, 10 PM $ 0.0000134
-4.85%
$ -- $ 2,476
May 30, 9 PM $ 0.000014
-0.58%
$ -- $ 2,489
May 30, 8 PM $ 0.0000142
-0.23%
$ -- $ 2,699
May 30, 7 PM $ 0.0000141
-3.94%
$ -- $ 3,242
May 30, 6 PM $ 0.0000147
+1.29%
$ -- $ 3,634
May 30, 5 PM $ 0.0000146
+0.80%
$ -- $ 3,422
May 30, 4 PM $ 0.0000144
+17.93%
$ -- $ 3,490
May 30, 3 PM $ 0.0000122
+2.99%
$ -- $ 3,303
May 30, 12 PM $ 0.0000109
+0.50%
$ -- $ 3,489
May 30, 11 AM $ 0.0000109
+0.00%
$ -- $ 3,453