AkitaAI Historical Data

AKITAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000125
+0.00%
$ -- $ 851
Jun 7, 11 AM $ 0.0000124
-3.18%
$ -- $ 951
Jun 7, 10 AM $ 0.0000131
-1.76%
$ -- $ 920
Jun 7, 9 AM $ 0.0000132
+0.00%
$ -- $ 903
Jun 7, 6 AM $ 0.0000131
+0.17%
$ -- $ 910
Jun 6, 9 PM $ 0.0000129
+0.00%
$ -- $ 1,387
Jun 6, 6 PM $ 0.0000131
-3.79%
$ -- $ 1,441
Jun 6, 5 PM $ 0.0000141
+0.00%
$ -- $ 1,408
Jun 6, 4 PM $ 0.0000141
+0.00%
$ -- $ 1,409
Jun 6, 3 PM $ 0.0000141
-0.29%
$ -- $ 1,586
Jun 6, 1 PM $ 0.0000143
-3.60%
$ -- $ 2,566
Jun 6, 12 PM $ 0.000015
+0.00%
$ -- $ 3,396
Jun 6, 11 AM $ 0.0000149
+3.42%
$ -- $ 3,611
Jun 6, 10 AM $ 0.0000141
+0.91%
$ -- $ 3,533
Jun 6, 9 AM $ 0.0000141
-0.07%
$ -- $ 3,506
Jun 6, 8 AM $ 0.0000143
+0.00%
$ -- $ 3,478
Jun 6, 7 AM $ 0.0000143
+1.66%
$ -- $ 3,460
Jun 6, 6 AM $ 0.000014
-0.07%
$ -- $ 3,402
Jun 6, 4 AM $ 0.000014
-1.03%
$ -- $ 3,388
Jun 6, 3 AM $ 0.000014
+0.00%
$ -- $ 3,384
Jun 6, 1 AM $ 0.000014
+0.00%
$ -- $ 3,388
Jun 6, 12 AM $ 0.000014
+3.35%
$ -- $ 3,388
Jun 5, 11 PM $ 0.0000136
+0.00%
$ -- $ 3,062
Jun 5, 10 PM $ 0.0000135
+0.21%
$ -- $ 3,046
Jun 5, 9 PM $ 0.0000135
+1.68%
$ -- $ 3,016
Jun 5, 8 PM $ 0.0000133
+0.00%
$ -- $ 2,948
Jun 5, 7 PM $ 0.0000128
-0.94%
$ -- $ 2,944
Jun 5, 6 PM $ 0.0000128
-5.31%
$ -- $ 2,944
Jun 5, 5 PM $ 0.0000137
-1.57%
$ -- $ 2,940
Jun 5, 4 PM $ 0.0000138
-6.86%
$ -- $ 2,992
Jun 5, 3 PM $ 0.0000149
-8.83%
$ -- $ 2,935
Jun 5, 2 PM $ 0.0000162
+16.82%
$ -- $ 3,326
Jun 5, 1 PM $ 0.0000139
+11.81%
$ -- $ 2,833
Jun 5, 12 PM $ 0.0000125
+20.25%
$ -- $ 1,945
Jun 5, 11 AM $ 0.0000103
+3.06%
$ -- $ 1,439
Jun 5, 9 AM $ 0.0000101
+0.60%
$ -- $ 1,377
Jun 5, 8 AM $ 0.0000101
+0.29%
$ -- $ 1,448
Jun 5, 6 AM $ 0.0000101
+0.00%
$ -- $ 1,407
Jun 5, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,430
Jun 4, 9 PM $ 0.0₅992
+0.00%
$ -- $ 1,650
Jun 4, 8 PM $ 0.0000101
-0.32%
$ -- $ 1,601
Jun 4, 7 PM $ 0.0000101
+0.00%
$ -- $ 1,651
Jun 4, 6 PM $ 0.0₅939
+0.00%
$ -- $ 1,484
Jun 4, 5 PM $ 0.0₅931
+0.00%
$ -- $ 1,447
Jun 4, 3 PM $ 0.0000114
+0.00%
$ -- $ 615
Jun 4, 11 AM $ 0.0000116
+0.00%
$ -- $ 806
Jun 4, 10 AM $ 0.0000116
-1.50%
$ -- $ 966
Jun 4, 9 AM $ 0.0000118
+0.00%
$ -- $ 956
Jun 4, 6 AM $ 0.0000124
+1.25%
$ -- $ 864
Jun 4, 1 AM $ 0.0000124
-0.92%
$ -- $ 965