AkitaAI Historical Data

AKITAAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000532
-0.63%
$ -- $ 303,294
Mar 26, 9 PM $ 0.0000533
+0.00%
$ -- $ 307,328
Mar 26, 7 PM $ 0.0000604
+0.01%
$ -- $ 316,882
Mar 26, 6 PM $ 0.0000611
-0.30%
$ -- $ 324,252
Mar 26, 5 PM $ 0.0000631
+22.09%
$ -- $ 349,911
Mar 26, 4 PM $ 0.0000517
-14.49%
$ -- $ 374,183
Mar 26, 3 PM $ 0.0000604
+0.31%
$ -- $ 375,814
Mar 26, 2 PM $ 0.0000601
-22.17%
$ -- $ 386,803
Mar 26, 1 PM $ 0.0000776
-12.08%
$ -- $ 391,031
Mar 26, 12 PM $ 0.0000882
-1.61%
$ -- $ 394,929
Mar 26, 11 AM $ 0.0000895
-1.00%
$ -- $ 402,078
Mar 26, 10 AM $ 0.0000909
+0.11%
$ -- $ 413,864
Mar 26, 9 AM $ 0.0000914
+2.79%
$ -- $ 428,892
Mar 26, 8 AM $ 0.0000889
-9.09%
$ -- $ 220,015
Mar 26, 7 AM $ 0.0000976
-0.24%
$ -- $ 222,435
Mar 26, 6 AM $ 0.0000975
+9.55%
$ -- $ 227,053
Mar 26, 5 AM $ 0.0000888
-3.29%
$ -- $ 230,439
Mar 26, 4 AM $ 0.0000917
-0.23%
$ -- $ 243,087
Mar 26, 3 AM $ 0.0000931
-3.85%
$ -- $ 254,490
Mar 26, 2 AM $ 0.0000967
+12.96%
$ -- $ 264,736
Mar 26, 1 AM $ 0.0000842
+10.08%
$ -- $ 275,954
Mar 26, 12 AM $ 0.0000763
-0.25%
$ -- $ 294,786
Mar 25, 11 PM $ 0.0000758
-7.07%
$ -- $ 303,179
Mar 25, 10 PM $ 0.0000815
+0.01%
$ -- $ 360,205
Mar 25, 9 PM $ 0.0000823
-1.08%
$ -- $ 395,590
Mar 25, 8 PM $ 0.0000831
-5.06%
$ -- $ 403,445
Mar 25, 7 PM $ 0.0000874
+1.85%
$ -- $ 407,510
Mar 25, 6 PM $ 0.0000859
-2.73%
$ -- $ 420,803
Mar 25, 5 PM $ 0.0000879
-3.06%
$ -- $ 427,145
Mar 25, 3 PM $ 0.000122
-15.06%
$ -- $ 714,398
Mar 25, 2 PM $ 0.000143
-13.56%
$ -- $ 796,158
Mar 25, 1 PM $ 0.000169
+6.98%
$ -- $ 959,289
Mar 25, 12 PM $ 0.000165
+0.77%
$ -- $ 840,784
Mar 25, 11 AM $ 0.000163
-3.36%
$ -- $ 839,407
Mar 25, 10 AM $ 0.000168
+3.31%
$ -- $ 824,323
Mar 25, 9 AM $ 0.000164
-13.10%
$ -- $ 807,934
Mar 25, 8 AM $ 0.000188
-2.50%
$ -- $ 799,832
Mar 25, 7 AM $ 0.000193
+17.86%
$ -- $ 790,850
Mar 25, 6 AM $ 0.000163
+2.23%
$ -- $ 782,010
Mar 25, 5 AM $ 0.000159
-22.51%
$ -- $ 772,937
Mar 25, 4 AM $ 0.000205
+30.75%
$ -- $ 756,838
Mar 25, 3 AM $ 0.000159
+11.39%
$ -- $ 740,728
Mar 25, 2 AM $ 0.000142
+3.35%
$ -- $ 722,223
Mar 25, 1 AM $ 0.000137
-30.66%
$ -- $ 703,846
Mar 25, 12 AM $ 0.000196
-7.98%
$ -- $ 678,033
Mar 24, 11 PM $ 0.000211
-16.27%
$ -- $ 648,836
Mar 24, 10 PM $ 0.000203
+18.35%
$ -- $ 558,092
Mar 24, 9 PM $ 0.000171
+11.44%
$ -- $ 548,814
Mar 24, 8 PM $ 0.000153
-0.12%
$ -- $ 535,925
Download