Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000461
+0.00%
$ 39,445 $ 1,661
Yesterday $ 0.0000461
+0.37%
$ -- $ 1,661
Jun 15, 2026 $ 0.0000387
+2.46%
$ -- $ 2,715
Jun 14, 2026 $ 0.0000385
-2.06%
$ -- $ 1,836
Jun 13, 2026 $ 0.0000398
+5.07%
$ 34,069 $ 1,931
Jun 12, 2026 $ 0.0000385
-12.40%
$ 32,948 $ 775
Jun 11, 2026 $ 0.000041
-4.43%
$ -- $ 1,373
Jun 10, 2026 $ 0.0000433
-21.11%
$ 37,004 $ 2,442
Jun 9, 2026 $ 0.0000552
-10.29%
$ 47,260 $ 1,431
Jun 8, 2026 $ 0.0000645
-4.47%
$ 55,217 $ 2,228
Jun 7, 2026 $ 0.0000628
-3.08%
$ 53,730 $ 1,166
Jun 6, 2026 $ 0.0000414
+11.41%
$ -- $ 4,859
Jun 5, 2026 $ 0.0000416
-23.56%
$ 35,604 $ 6,670
Jun 4, 2026 $ 0.0000543
-33.05%
$ 46,470 $ 4,465
Jun 3, 2026 $ 0.000082
+3.84%
$ 70,192 $ 3,948
Jun 2, 2026 $ 0.0000899
-10.71%
$ 76,994 $ 6,810
Jun 1, 2026 $ 0.0000947
-0.80%
$ 81,095 $ 3,924
May 31, 2026 $ 0.0000917
-5.04%
$ 78,507 $ 4,019
May 30, 2026 $ 0.0000967
-4.01%
$ 82,844 $ 3,418
May 29, 2026 $ 0.0000925
-3.06%
$ 79,212 $ 8,709
May 28, 2026 $ 0.0000955
+16.31%
$ 81,800 $ 7,881
May 27, 2026 $ 0.0000817
+17.66%
$ 69,985 $ 13,940
May 26, 2026 $ 0.000113
-32.58%
$ 96,499 $ 20,108
May 25, 2026 $ 0.000164
-12.30%
$ 140,394 $ 9,662
May 24, 2026 $ 0.000186
+1.88%
$ 160,093 $ 5,968
May 23, 2026 $ 0.000184
+5.76%
$ 157,715 $ 7,248
May 22, 2026 $ 0.000174
-19.51%
$ 149,043 $ 11,059
May 21, 2026 $ 0.000219
-0.43%
$ 188,148 $ 9,623
May 20, 2026 $ 0.000224
+37.12%
$ 192,225 $ 22,248
May 19, 2026 $ 0.000163
-19.09%
$ 139,410 $ 13,341
May 18, 2026 $ 0.000201
+22.05%
$ 172,681 $ 14,264
May 17, 2026 $ 0.000157
-4.58%
$ 134,577 $ 12,285
May 16, 2026 $ 0.000153
-17.12%
$ 131,408 $ 26,814
May 15, 2026 $ 0.000185
-11.00%
$ 159,167 $ 20,362
May 14, 2026 $ 0.000209
+17.16%
$ 179,328 $ 58,270
May 13, 2026 $ 0.00018
-15.74%
$ 154,221 $ 32,259
May 12, 2026 $ 0.000214
-12.23%
$ 184,173 $ 41,505
May 11, 2026 $ 0.000246
-8.87%
$ 211,327 $ 28,804
May 10, 2026 $ 0.000266
-9.58%
$ 228,490 $ 18,146
May 9, 2026 $ 0.000294
+23.32%
$ 253,019 $ 48,747
May 8, 2026 $ 0.000236
+14.46%
$ 202,980 $ 54,607
May 7, 2026 $ 0.000206
+14.52%
$ 177,337 $ 21,962
May 6, 2026 $ 0.000182
-16.29%
$ 156,759 $ 34,081
May 5, 2026 $ 0.000221
+56.89%
$ 189,761 $ 39,670
May 4, 2026 $ 0.000141
-22.68%
$ 121,303 $ 21,721
May 3, 2026 $ 0.000182
-12.81%
$ 156,382 $ 14,758
May 2, 2026 $ 0.000211
+15.62%
$ 181,594 $ 27,789
May 1, 2026 $ 0.000156
+1.46%
$ 134,542 $ 14,552
Apr 30, 2026 $ 0.000154
-5.51%
$ 132,898 $ 27,248
Apr 29, 2026 $ 0.000164
-40.31%
$ 140,970 $ 60,021
Download