Peptides Historical Data

Peptides Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000167
+2.79%
$ 143,519 $ 16,833
May 20, 12 PM $ 0.000159
-3.54%
$ 136,041 $ 16,480
May 20, 11 AM $ 0.000166
-1.45%
$ 142,710 $ 15,518
May 20, 10 AM $ 0.000169
-1.48%
$ 144,949 $ 16,130
May 20, 9 AM $ 0.000171
+2.36%
$ 146,448 $ 16,209
May 20, 8 AM $ 0.000165
+3.92%
$ 141,831 $ 15,789
May 20, 7 AM $ 0.000159
-5.28%
$ 136,490 $ 14,661
May 20, 6 AM $ 0.000168
-4.06%
$ 144,233 $ 14,941
May 20, 5 AM $ 0.000175
-0.82%
$ 150,329 $ 15,460
May 20, 4 AM $ 0.000177
+8.03%
$ 151,973 $ 15,626
May 20, 3 AM $ 0.000166
+1.89%
$ 142,375 $ 15,637
May 20, 2 AM $ 0.000163
+1.48%
$ 140,134 $ 13,147
May 20, 1 AM $ 0.000161
+0.90%
$ 137,691 $ 13,023
May 20, 12 AM $ 0.000159
-2.55%
$ 136,664 $ 12,819
May 19, 11 PM $ 0.000163
+4.50%
$ 139,410 $ 13,341
May 19, 10 PM $ 0.000156
-6.34%
$ 133,478 $ 12,884
May 19, 9 PM $ 0.000165
-1.82%
$ 141,331 $ 15,135
May 19, 8 PM $ 0.000168
+5.93%
$ 144,085 $ 15,482
May 19, 7 PM $ 0.000157
-2.27%
$ 134,714 $ 14,498
May 19, 6 PM $ 0.000157
-4.46%
$ 134,604 $ 14,148
May 19, 5 PM $ 0.000163
-8.34%
$ 140,214 $ 13,876
May 19, 4 PM $ 0.000178
-2.01%
$ 152,524 $ 14,415
May 19, 3 PM $ 0.000181
-6.57%
$ 155,208 $ 11,867
May 19, 2 PM $ 0.000196
-0.40%
$ 167,877 $ 11,431
May 19, 1 PM $ 0.000196
+2.92%
$ 168,097 $ 11,493
May 19, 10 AM $ 0.00018
-0.06%
$ 154,199 $ 10,493
May 19, 9 AM $ 0.00018
-3.33%
$ 154,244 $ 10,614
May 19, 8 AM $ 0.000188
+0.00%
$ 161,272 $ 10,725
May 19, 7 AM $ 0.000192
+0.00%
$ 164,328 $ 10,734
May 19, 6 AM $ 0.000195
-1.19%
$ 167,111 $ 12,372
May 19, 5 AM $ 0.000194
+4.81%
$ 166,225 $ 12,347
May 19, 4 AM $ 0.000183
-7.64%
$ 156,599 $ 12,971
May 19, 3 AM $ 0.000198
+0.25%
$ 169,548 $ 12,515
May 19, 2 AM $ 0.0002
-0.70%
$ 171,473 $ 13,561
May 19, 1 AM $ 0.000202
+0.00%
$ 173,076 $ 13,766
May 19, 12 AM $ 0.000199
-0.86%
$ 170,869 $ 14,476
May 18, 11 PM $ 0.000201
+0.00%
$ 172,681 $ 14,264
May 18, 10 PM $ 0.000214
+6.18%
$ 184,029 $ 15,960
May 18, 9 PM $ 0.000204
+6.21%
$ 175,203 $ 13,054
May 18, 8 PM $ 0.000192
+0.61%
$ 164,592 $ 13,026
May 18, 7 PM $ 0.00019
-4.49%
$ 163,220 $ 13,423
May 18, 6 PM $ 0.000199
+0.18%
$ 170,867 $ 15,130
May 18, 5 PM $ 0.000199
+6.14%
$ 170,564 $ 14,933
May 18, 4 PM $ 0.000188
-0.66%
$ 161,208 $ 12,743
May 18, 3 PM $ 0.00019
+7.33%
$ 162,794 $ 12,726
May 18, 2 PM $ 0.000177
-0.26%
$ 152,212 $ 12,327
May 18, 1 PM $ 0.000179
-1.24%
$ 153,734 $ 12,357
May 18, 12 PM $ 0.000182
+1.68%
$ 156,181 $ 13,486
May 18, 11 AM $ 0.000179
-2.43%
$ 153,887 $ 13,623
May 18, 10 AM $ 0.000184
-0.89%
$ 158,075 $ 13,714