Peptides Historical Data

Peptides Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000165
-6.42%
$ 141,641 $ 7,093
May 25, 1 PM $ 0.000173
+0.00%
$ 148,371 $ 7,463
May 25, 11 AM $ 0.000176
+0.00%
$ 151,197 $ 7,547
May 25, 7 AM $ 0.000182
-0.11%
$ 155,970 $ 9,062
May 25, 6 AM $ 0.000186
+4.73%
$ 159,732 $ 9,032
May 25, 5 AM $ 0.000179
+0.18%
$ 153,304 $ 7,593
May 25, 4 AM $ 0.000177
+0.10%
$ 151,584 $ 7,544
May 25, 3 AM $ 0.000176
+0.00%
$ 151,254 $ 7,677
May 25, 2 AM $ 0.000177
-8.82%
$ 151,862 $ 7,588
May 25, 1 AM $ 0.000189
-1.42%
$ 161,780 $ 6,571
May 25, 12 AM $ 0.000191
+2.02%
$ 163,334 $ 6,343
May 24, 11 PM $ 0.000186
-1.46%
$ 159,868 $ 5,968
May 24, 10 PM $ 0.00019
+2.28%
$ 162,794 $ 5,751
May 24, 9 PM $ 0.000186
-0.26%
$ 159,245 $ 5,871
May 24, 8 PM $ 0.000191
-1.78%
$ 163,645 $ 6,649
May 24, 7 PM $ 0.000182
+5.34%
$ 156,064 $ 6,768
May 24, 6 PM $ 0.000175
+0.62%
$ 150,316 $ 4,731
May 24, 5 PM $ 0.000174
+0.00%
$ 149,386 $ 5,081
May 24, 4 PM $ 0.000175
-0.45%
$ 150,330 $ 5,112
May 24, 3 PM $ 0.000176
+0.00%
$ 151,208 $ 5,171
May 24, 2 PM $ 0.000171
-3.96%
$ 146,191 $ 5,301
May 24, 1 PM $ 0.000174
-0.31%
$ 148,958 $ 4,999
May 24, 12 PM $ 0.000172
-0.13%
$ 147,419 $ 4,822
May 24, 11 AM $ 0.000173
+2.04%
$ 147,964 $ 5,330
May 24, 10 AM $ 0.000184
-1.80%
$ 157,470 $ 4,491
May 24, 9 AM $ 0.000188
-0.20%
$ 161,073 $ 4,782
May 24, 7 AM $ 0.000186
+0.00%
$ 159,599 $ 6,972
May 24, 6 AM $ 0.000188
+0.00%
$ 161,087 $ 6,875
May 24, 4 AM $ 0.000188
+0.00%
$ 161,022 $ 6,808
May 24, 3 AM $ 0.000189
-0.29%
$ 161,989 $ 6,913
May 24, 1 AM $ 0.000189
+0.00%
$ 161,903 $ 6,890
May 24, 12 AM $ 0.00018
-1.60%
$ 154,421 $ 7,050
May 23, 10 PM $ 0.000184
-0.23%
$ 157,715 $ 7,248
May 23, 9 PM $ 0.000186
-7.06%
$ 159,103 $ 7,662
May 23, 8 PM $ 0.000189
-0.51%
$ 162,094 $ 7,497
May 23, 7 PM $ 0.00019
+0.00%
$ 162,617 $ 7,006
May 23, 6 PM $ 0.000192
+12.28%
$ 164,329 $ 7,190
May 23, 5 PM $ 0.000172
+1.06%
$ 147,723 $ 6,109
May 23, 4 PM $ 0.000171
-0.97%
$ 146,466 $ 7,110
May 23, 3 PM $ 0.000176
+1.00%
$ 150,483 $ 9,145
May 23, 2 PM $ 0.000174
+1.47%
$ 149,321 $ 9,185
May 23, 1 PM $ 0.000172
+0.00%
$ 147,243 $ 9,039
May 23, 12 PM $ 0.000162
-2.93%
$ 139,102 $ 8,967
May 23, 11 AM $ 0.000168
-0.20%
$ 143,993 $ 8,272
May 23, 10 AM $ 0.000168
-1.19%
$ 144,192 $ 9,060
May 23, 9 AM $ 0.00017
+2.04%
$ 145,938 $ 9,372
May 23, 8 AM $ 0.000167
-9.76%
$ 142,980 $ 7,897
May 23, 4 AM $ 0.000189
+0.00%
$ 162,428 $ 11,927
May 23, 3 AM $ 0.000188
+7.11%
$ 160,901 $ 11,793
May 23, 2 AM $ 0.000176
-0.49%
$ 150,821 $ 11,032