Peptides Historical Data

Peptides Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000794
-2.13%
$ 68,032 $ 14,582
May 27, 8 PM $ 0.0000812
-12.79%
$ 69,526 $ 15,312
May 27, 7 PM $ 0.0000929
+1.22%
$ 79,623 $ 19,702
May 27, 6 PM $ 0.0000944
+15.24%
$ 80,841 $ 19,631
May 27, 5 PM $ 0.0000819
-1.51%
$ 70,156 $ 15,788
May 27, 4 PM $ 0.0000817
+5.61%
$ 69,983 $ 15,899
May 27, 3 PM $ 0.0000765
+2.26%
$ 65,535 $ 14,547
May 27, 2 PM $ 0.0000751
-5.41%
$ 64,343 $ 14,428
May 27, 1 PM $ 0.00008
-0.80%
$ 68,521 $ 16,923
May 27, 12 PM $ 0.0000805
-0.17%
$ 69,016 $ 17,469
May 27, 11 AM $ 0.0000807
-0.72%
$ 69,113 $ 17,535
May 27, 10 AM $ 0.0000816
+0.32%
$ 69,886 $ 17,554
May 27, 9 AM $ 0.0000836
-0.72%
$ 71,607 $ 17,970
May 27, 8 AM $ 0.0000845
+0.15%
$ 72,426 $ 18,962
May 27, 7 AM $ 0.0000853
+1.83%
$ 73,051 $ 19,376
May 27, 6 AM $ 0.0000823
+2.45%
$ 70,515 $ 19,543
May 27, 5 AM $ 0.0000808
+18.44%
$ 69,271 $ 18,600
May 27, 4 AM $ 0.0000682
+0.00%
$ 58,420 $ 17,845
May 27, 3 AM $ 0.0000685
-0.58%
$ 58,695 $ 18,171
May 27, 2 AM $ 0.0000717
+0.52%
$ 61,415 $ 19,205
May 27, 1 AM $ 0.0000688
-0.94%
$ 58,940 $ 22,104
May 26, 6 PM $ 0.000113
+0.79%
$ 96,499 $ 20,108
May 26, 5 PM $ 0.000109
+0.22%
$ 93,310 $ 20,712
May 26, 4 PM $ 0.000108
+3.95%
$ 92,992 $ 20,860
May 26, 3 PM $ 0.000105
-0.02%
$ 90,169 $ 20,112
May 26, 2 PM $ 0.000105
-16.93%
$ 90,350 $ 20,717
May 26, 1 PM $ 0.000133
-0.50%
$ 114,009 $ 21,301
May 26, 12 PM $ 0.000133
-1.85%
$ 114,324 $ 21,765
May 26, 11 AM $ 0.000136
+0.00%
$ 116,918 $ 21,887
May 26, 10 AM $ 0.000139
+0.31%
$ 119,025 $ 22,171
May 26, 8 AM $ 0.000106
-1.09%
$ 90,982 $ 15,328
May 26, 7 AM $ 0.000107
-1.64%
$ 91,312 $ 15,242
May 26, 6 AM $ 0.000109
+1.11%
$ 93,637 $ 15,391
May 26, 12 AM $ 0.000167
+0.00%
$ 143,187 $ 9,309
May 25, 9 PM $ 0.000164
+0.00%
$ 140,394 $ 9,662
May 25, 8 PM $ 0.000175
+1.00%
$ 149,781 $ 9,143
May 25, 7 PM $ 0.000173
-0.07%
$ 148,396 $ 9,403
May 25, 6 PM $ 0.000174
+5.88%
$ 148,834 $ 10,879
May 25, 5 PM $ 0.000173
+1.51%
$ 148,193 $ 9,167
May 25, 4 PM $ 0.000165
+2.92%
$ 141,374 $ 7,889
May 25, 3 PM $ 0.000165
-6.42%
$ 141,641 $ 7,093
May 25, 1 PM $ 0.000173
+0.00%
$ 148,371 $ 7,463
May 25, 11 AM $ 0.000176
+0.00%
$ 151,197 $ 7,547
May 25, 7 AM $ 0.000182
-0.11%
$ 155,970 $ 9,062
May 25, 6 AM $ 0.000186
+4.73%
$ 159,732 $ 9,032
May 25, 5 AM $ 0.000179
+0.18%
$ 153,304 $ 7,593
May 25, 4 AM $ 0.000177
+0.10%
$ 151,584 $ 7,544
May 25, 3 AM $ 0.000176
+0.00%
$ 151,254 $ 7,677
May 25, 2 AM $ 0.000177
-8.82%
$ 151,862 $ 7,588
May 25, 1 AM $ 0.000189
-1.42%
$ 161,780 $ 6,571