Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000976
+1.18%
$ 83,580 $ 4,026
May 30, 1 PM $ 0.0000957
+10.67%
$ 81,991 $ 3,914
May 30, 11 AM $ 0.0000877
-5.01%
$ 75,140 $ 3,520
May 30, 10 AM $ 0.0000937
-0.62%
$ 80,218 $ 2,325
May 30, 9 AM $ 0.0000942
+0.00%
$ 80,660 $ 2,323
May 30, 8 AM $ 0.0000955
-0.29%
$ 81,797 $ 2,316
May 30, 7 AM $ 0.0000959
+0.14%
$ 82,138 $ 2,376
May 30, 5 AM $ 0.0000962
-3.87%
$ 82,386 $ 4,480
May 30, 2 AM $ 0.000101
-0.16%
$ 86,617 $ 4,581
May 30, 1 AM $ 0.000101
+0.00%
$ 86,228 $ 4,556
May 30, 12 AM $ 0.000101
+0.16%
$ 86,451 $ 4,573
May 29, 9 PM $ 0.0000925
-0.17%
$ 79,212 $ 8,709
May 29, 8 PM $ 0.0000925
+0.00%
$ 79,253 $ 9,062
May 29, 7 PM $ 0.000091
-0.63%
$ 77,912 $ 9,220
May 29, 6 PM $ 0.0000932
-3.95%
$ 79,842 $ 8,973
May 29, 5 PM $ 0.0000977
+0.89%
$ 83,697 $ 8,998
May 29, 3 PM $ 0.0000847
-0.26%
$ 72,716 $ 8,020
May 29, 2 PM $ 0.0000849
-1.68%
$ 72,688 $ 7,999
May 29, 1 PM $ 0.000086
-1.81%
$ 73,684 $ 7,994
May 29, 12 PM $ 0.0000882
-0.35%
$ 75,503 $ 8,335
May 29, 11 AM $ 0.0000901
-0.05%
$ 77,190 $ 8,385
May 29, 10 AM $ 0.0000907
+0.00%
$ 77,723 $ 8,491
May 29, 8 AM $ 0.0000906
+3.65%
$ 77,619 $ 8,655
May 29, 7 AM $ 0.000088
+2.96%
$ 75,378 $ 8,181
May 29, 6 AM $ 0.0000843
+0.00%
$ 72,230 $ 6,217
May 29, 5 AM $ 0.0000845
-1.02%
$ 72,382 $ 7,671
May 29, 4 AM $ 0.0000853
-1.35%
$ 73,017 $ 7,757
May 29, 1 AM $ 0.0000868
+0.00%
$ 74,374 $ 8,503
May 29, 12 AM $ 0.0000814
-14.66%
$ 69,744 $ 7,950
May 28, 11 PM $ 0.0000955
+12.77%
$ 81,800 $ 7,881
May 28, 10 PM $ 0.0000853
-1.22%
$ 73,031 $ 4,522
May 28, 9 PM $ 0.0000872
-2.36%
$ 74,721 $ 4,476
May 28, 8 PM $ 0.0000893
+2.76%
$ 76,447 $ 4,676
May 28, 6 PM $ 0.0000766
+0.00%
$ 65,639 $ 8,390
May 28, 3 PM $ 0.0000758
+0.00%
$ 64,971 $ 9,138
May 28, 1 PM $ 0.0000753
+0.91%
$ 64,532 $ 9,563
May 28, 12 PM $ 0.0000747
-0.04%
$ 63,950 $ 9,159
May 28, 11 AM $ 0.0000747
-0.54%
$ 63,986 $ 9,225
May 28, 10 AM $ 0.0000756
-1.71%
$ 64,773 $ 9,352
May 28, 9 AM $ 0.000077
-0.08%
$ 65,948 $ 9,773
May 28, 8 AM $ 0.0000769
-0.79%
$ 65,909 $ 9,805
May 28, 7 AM $ 0.0000774
+3.62%
$ 66,273 $ 9,872
May 28, 6 AM $ 0.0000751
-6.07%
$ 64,300 $ 9,619
May 28, 5 AM $ 0.0000794
-1.45%
$ 68,005 $ 9,335
May 28, 4 AM $ 0.0000805
+4.56%
$ 68,975 $ 10,206
May 28, 3 AM $ 0.0000807
-4.04%
$ 69,110 $ 9,710
May 28, 1 AM $ 0.0000835
+0.00%
$ 71,550 $ 10,854
May 28, 12 AM $ 0.0000842
+2.49%
$ 72,092 $ 13,206
May 27, 11 PM $ 0.0000817
-0.35%
$ 69,985 $ 13,940
May 27, 10 PM $ 0.0000824
+5.36%
$ 70,561 $ 14,877