Peptides Historical Data

Peptides Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000815
+8.92%
$ 69,802 $ 5,455
Jun 2, 10 AM $ 0.0000761
+0.33%
$ 65,188 $ 5,104
Jun 2, 9 AM $ 0.0000765
-1.01%
$ 65,476 $ 5,271
Jun 2, 8 AM $ 0.0000787
-0.88%
$ 67,349 $ 5,234
Jun 2, 7 AM $ 0.0000794
-5.02%
$ 67,942 $ 5,225
Jun 2, 3 AM $ 0.0000844
+0.37%
$ 72,243 $ 5,476
Jun 2, 2 AM $ 0.000087
-9.95%
$ 74,456 $ 4,776
Jun 2, 1 AM $ 0.0000991
+0.00%
$ 84,846 $ 4,176
Jun 2, 12 AM $ 0.0000989
-1.86%
$ 84,643 $ 4,065
Jun 1, 11 PM $ 0.0000947
+0.86%
$ 81,095 $ 3,924
Jun 1, 10 PM $ 0.0000956
+0.78%
$ 81,838 $ 3,629
Jun 1, 9 PM $ 0.0000947
-1.10%
$ 81,088 $ 3,547
Jun 1, 6 PM $ 0.0000918
+0.56%
$ 78,562 $ 3,027
Jun 1, 5 PM $ 0.0000836
-2.00%
$ 71,540 $ 3,393
Jun 1, 4 PM $ 0.000085
-3.09%
$ 72,804 $ 2,627
Jun 1, 3 PM $ 0.0000874
+0.58%
$ 74,838 $ 2,769
Jun 1, 2 PM $ 0.0000869
+0.00%
$ 74,429 $ 2,947
Jun 1, 1 PM $ 0.0000883
-0.05%
$ 75,648 $ 3,374
Jun 1, 12 PM $ 0.0000878
+0.00%
$ 75,182 $ 3,347
Jun 1, 11 AM $ 0.0000897
-5.04%
$ 76,786 $ 4,071
Jun 1, 10 AM $ 0.0000945
+0.00%
$ 80,882 $ 4,659
Jun 1, 9 AM $ 0.0000945
+0.00%
$ 80,950 $ 4,660
Jun 1, 7 AM $ 0.0000975
+3.30%
$ 83,522 $ 4,602
Jun 1, 6 AM $ 0.000102
-0.55%
$ 87,262 $ 4,146
Jun 1, 4 AM $ 0.000103
-0.46%
$ 88,573 $ 4,278
Jun 1, 12 AM $ 0.0000966
+1.16%
$ 82,698 $ 4,117
May 31, 11 PM $ 0.0000917
-0.46%
$ 78,507 $ 4,019
May 31, 10 PM $ 0.0000921
+0.00%
$ 78,888 $ 3,627
May 31, 9 PM $ 0.0000914
+0.00%
$ 78,229 $ 3,727
May 31, 7 PM $ 0.0000908
+0.00%
$ 77,744 $ 3,710
May 31, 6 PM $ 0.0000902
-5.15%
$ 77,212 $ 3,623
May 31, 4 PM $ 0.0000947
-1.33%
$ 81,064 $ 3,312
May 31, 3 PM $ 0.0000976
-1.68%
$ 83,576 $ 3,093
May 31, 2 PM $ 0.0000993
+3.96%
$ 85,004 $ 2,961
May 31, 1 PM $ 0.0000953
+0.09%
$ 81,565 $ 2,791
May 31, 12 PM $ 0.0000954
+0.00%
$ 81,716 $ 2,962
May 31, 11 AM $ 0.000105
+0.00%
$ 89,590 $ 3,755
May 31, 10 AM $ 0.000105
+3.08%
$ 89,618 $ 3,496
May 31, 9 AM $ 0.0000958
+0.00%
$ 82,022 $ 3,062
May 31, 7 AM $ 0.0000962
+0.00%
$ 82,355 $ 3,206
May 31, 6 AM $ 0.0000963
+0.00%
$ 82,463 $ 3,215
May 31, 5 AM $ 0.0000953
-0.15%
$ 81,633 $ 3,217
May 31, 4 AM $ 0.0000969
+0.00%
$ 83,009 $ 3,400
May 31, 1 AM $ 0.0000966
+0.00%
$ 82,677 $ 3,455
May 30, 11 PM $ 0.0000967
+0.00%
$ 82,844 $ 3,418
May 30, 9 PM $ 0.0000987
+0.00%
$ 84,528 $ 3,395
May 30, 8 PM $ 0.0000984
+0.00%
$ 84,265 $ 3,401
May 30, 6 PM $ 0.0000985
-0.85%
$ 84,321 $ 3,619
May 30, 5 PM $ 0.0000994
+0.00%
$ 85,158 $ 3,754
May 30, 3 PM $ 0.0000994
-0.05%
$ 85,156 $ 4,202