Peptides Historical Data

Peptides Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000264
+5.20%
$ 228,104 $ 53,633
Apr 27, 2 AM $ 0.000253
+2.10%
$ 218,346 $ 50,906
Apr 27, 1 AM $ 0.000274
+14.26%
$ 236,372 $ 50,066
Apr 27, 12 AM $ 0.000237
-0.55%
$ 204,140 $ 40,597
Apr 26, 11 PM $ 0.000238
-1.55%
$ 205,346 $ 41,310
Apr 26, 10 PM $ 0.000245
+5.96%
$ 210,960 $ 45,677
Apr 26, 9 PM $ 0.000228
-8.56%
$ 196,658 $ 45,462
Apr 26, 8 PM $ 0.000254
+0.08%
$ 219,158 $ 45,582
Apr 26, 7 PM $ 0.000255
-3.19%
$ 219,744 $ 47,967
Apr 26, 6 PM $ 0.000266
+15.49%
$ 228,995 $ 54,279
Apr 26, 5 PM $ 0.00023
-1.49%
$ 198,066 $ 44,583
Apr 26, 4 PM $ 0.00024
+0.52%
$ 206,829 $ 46,037
Apr 26, 3 PM $ 0.000239
+0.52%
$ 206,266 $ 48,625
Apr 26, 2 PM $ 0.000238
+1.89%
$ 205,431 $ 48,209
Apr 26, 1 PM $ 0.000234
-0.58%
$ 202,225 $ 47,703
Apr 26, 12 PM $ 0.00023
-18.51%
$ 198,489 $ 43,380
Apr 26, 11 AM $ 0.000286
-0.54%
$ 246,912 $ 47,992
Apr 26, 10 AM $ 0.000287
-0.30%
$ 247,538 $ 51,190
Apr 26, 9 AM $ 0.000296
-6.00%
$ 255,227 $ 53,747
Apr 26, 8 AM $ 0.000315
-0.31%
$ 271,673 $ 56,343
Apr 26, 7 AM $ 0.000316
+12.09%
$ 272,381 $ 56,731
Apr 26, 6 AM $ 0.000283
+8.26%
$ 243,979 $ 50,172
Apr 26, 5 AM $ 0.000268
+1.44%
$ 231,313 $ 45,389
Apr 26, 4 AM $ 0.000263
-8.53%
$ 226,557 $ 45,461
Apr 26, 3 AM $ 0.000292
+0.48%
$ 251,586 $ 47,970
Apr 26, 2 AM $ 0.000287
-2.15%
$ 247,189 $ 48,865
Apr 26, 1 AM $ 0.000292
-3.76%
$ 252,160 $ 49,193
Apr 26, 12 AM $ 0.000305
-8.69%
$ 262,935 $ 49,564
Apr 25, 11 PM $ 0.000323
+11.46%
$ 278,551 $ 53,766
Apr 25, 10 PM $ 0.00029
+17.50%
$ 249,952 $ 41,974
Apr 25, 9 PM $ 0.000247
-6.37%
$ 213,057 $ 32,000
Apr 25, 8 PM $ 0.000262
+0.71%
$ 226,034 $ 33,523
Apr 25, 7 PM $ 0.000265
-11.76%
$ 228,898 $ 32,712
Apr 25, 6 PM $ 0.000335
+19.52%
$ 288,851 $ 38,311
Apr 25, 5 PM $ 0.000281
+12.95%
$ 242,498 $ 30,502
Apr 25, 4 PM $ 0.000248
-2.62%
$ 213,612 $ 25,596
Apr 25, 3 PM $ 0.000259
-5.87%
$ 223,874 $ 26,227
Apr 25, 2 PM $ 0.000275
-5.54%
$ 237,039 $ 27,552
Apr 25, 1 PM $ 0.000292
+15.57%
$ 251,692 $ 28,351
Apr 25, 12 PM $ 0.000254
-10.72%
$ 219,189 $ 24,816
Apr 25, 11 AM $ 0.000282
-10.44%
$ 243,011 $ 24,708
Apr 25, 10 AM $ 0.000313
-3.16%
$ 269,906 $ 25,612
Apr 25, 9 AM $ 0.000324
-0.63%
$ 279,164 $ 35,329
Apr 25, 8 AM $ 0.000326
+0.91%
$ 281,093 $ 35,493
Apr 25, 7 AM $ 0.000323
+9.02%
$ 279,109 $ 34,561
Apr 25, 6 AM $ 0.000296
+5.38%
$ 255,452 $ 31,624
Apr 25, 5 AM $ 0.000282
+2.02%
$ 242,959 $ 30,525
Apr 25, 4 AM $ 0.000265
-2.25%
$ 228,788 $ 30,873
Apr 25, 3 AM $ 0.00027
-0.99%
$ 232,668 $ 30,081
Apr 25, 2 AM $ 0.000273
-7.31%
$ 235,127 $ 30,954