Peptides Historical Data

Peptides Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000206
+2.05%
$ 177,629 $ 35,538
May 5, 4 PM $ 0.000202
-0.33%
$ 174,211 $ 37,045
May 5, 3 PM $ 0.000203
-1.54%
$ 174,667 $ 38,390
May 5, 2 PM $ 0.000214
+18.19%
$ 183,974 $ 44,569
May 5, 1 PM $ 0.000181
-3.49%
$ 156,151 $ 36,134
May 5, 12 PM $ 0.000188
-2.83%
$ 162,161 $ 37,323
May 5, 11 AM $ 0.00023
+31.81%
$ 197,902 $ 37,924
May 5, 10 AM $ 0.000174
+3.38%
$ 149,635 $ 25,554
May 5, 9 AM $ 0.000166
+0.00%
$ 142,936 $ 26,025
May 5, 8 AM $ 0.000167
-2.02%
$ 143,788 $ 26,152
May 5, 7 AM $ 0.000171
+4.86%
$ 147,492 $ 26,422
May 5, 6 AM $ 0.000163
+1.19%
$ 140,558 $ 25,441
May 5, 5 AM $ 0.000161
+7.09%
$ 138,730 $ 24,356
May 5, 4 AM $ 0.000151
+1.89%
$ 129,563 $ 22,268
May 5, 3 AM $ 0.000149
+10.68%
$ 128,279 $ 21,266
May 5, 2 AM $ 0.000135
-4.38%
$ 116,034 $ 19,015
May 5, 1 AM $ 0.000141
-1.75%
$ 121,130 $ 20,157
May 5, 12 AM $ 0.000138
-2.14%
$ 118,402 $ 22,506
May 4, 11 PM $ 0.000141
-3.03%
$ 121,303 $ 21,721
May 4, 10 PM $ 0.000145
-0.79%
$ 125,134 $ 22,058
May 4, 9 PM $ 0.000146
+1.23%
$ 126,052 $ 22,368
May 4, 8 PM $ 0.000144
-4.27%
$ 123,948 $ 18,824
May 4, 7 PM $ 0.000147
-2.58%
$ 126,525 $ 17,891
May 4, 6 PM $ 0.000154
-0.25%
$ 132,425 $ 17,820
May 4, 5 PM $ 0.000154
+0.52%
$ 132,415 $ 16,921
May 4, 4 PM $ 0.000153
+4.52%
$ 131,861 $ 17,148
May 4, 3 PM $ 0.000148
-5.05%
$ 127,187 $ 16,677
May 4, 2 PM $ 0.000156
-2.27%
$ 134,472 $ 12,618
May 4, 1 PM $ 0.000162
-1.59%
$ 139,328 $ 12,496
May 4, 12 PM $ 0.000165
-4.52%
$ 142,299 $ 13,267
May 4, 11 AM $ 0.000173
+4.57%
$ 148,921 $ 12,627
May 4, 10 AM $ 0.000166
-2.52%
$ 142,546 $ 12,184
May 4, 9 AM $ 0.000173
-0.57%
$ 148,475 $ 11,081
May 4, 7 AM $ 0.000167
-0.38%
$ 144,003 $ 14,849
May 4, 6 AM $ 0.000171
-2.62%
$ 146,957 $ 14,809
May 4, 5 AM $ 0.000176
-0.27%
$ 151,548 $ 15,635
May 4, 4 AM $ 0.000176
-0.90%
$ 151,242 $ 15,815
May 4, 3 AM $ 0.000173
+1.45%
$ 149,103 $ 15,780
May 4, 2 AM $ 0.00017
-3.32%
$ 146,462 $ 15,077
May 4, 1 AM $ 0.00018
-0.81%
$ 154,893 $ 15,493
May 4, 12 AM $ 0.000182
+0.00%
$ 156,918 $ 14,509
May 3, 11 PM $ 0.000182
+0.86%
$ 156,382 $ 14,758
May 3, 10 PM $ 0.000181
-3.72%
$ 156,029 $ 14,927
May 3, 9 PM $ 0.000188
+1.20%
$ 162,084 $ 15,168
May 3, 8 PM $ 0.000187
+2.93%
$ 160,648 $ 14,524
May 3, 7 PM $ 0.000181
+0.00%
$ 155,817 $ 16,655
May 3, 6 PM $ 0.000174
-2.06%
$ 149,529 $ 17,437
May 3, 5 PM $ 0.000176
-0.95%
$ 151,101 $ 19,945
May 3, 4 PM $ 0.000179
-0.10%
$ 154,071 $ 19,330
May 3, 3 PM $ 0.00018
+0.84%
$ 155,284 $ 19,503