Peptides Historical Data

Peptides Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000192
-0.24%
$ 164,815 $ 21,627
May 16, 5 AM $ 0.000184
+0.00%
$ 157,515 $ 21,939
May 16, 4 AM $ 0.000184
-0.99%
$ 157,572 $ 21,063
May 16, 3 AM $ 0.000183
-8.50%
$ 157,059 $ 21,663
May 16, 2 AM $ 0.0002
+4.29%
$ 172,060 $ 21,903
May 16, 1 AM $ 0.000193
-0.89%
$ 165,678 $ 21,440
May 16, 12 AM $ 0.000194
+4.72%
$ 166,083 $ 21,479
May 15, 11 PM $ 0.000185
-1.28%
$ 159,167 $ 20,362
May 15, 10 PM $ 0.000192
+1.43%
$ 164,821 $ 22,032
May 15, 9 PM $ 0.00019
-0.01%
$ 162,783 $ 22,933
May 15, 8 PM $ 0.000183
+0.00%
$ 156,806 $ 24,354
May 15, 7 PM $ 0.000191
-7.53%
$ 163,533 $ 22,588
May 15, 6 PM $ 0.000216
+9.75%
$ 185,642 $ 26,029
May 15, 5 PM $ 0.000198
-2.99%
$ 169,546 $ 24,144
May 15, 4 PM $ 0.000204
-0.79%
$ 174,786 $ 26,873
May 15, 3 PM $ 0.000206
+0.19%
$ 176,782 $ 30,442
May 15, 2 PM $ 0.000205
+3.97%
$ 176,005 $ 34,624
May 15, 1 PM $ 0.000199
-6.43%
$ 170,623 $ 42,386
May 15, 12 PM $ 0.000214
-1.97%
$ 183,464 $ 56,927
May 15, 11 AM $ 0.000217
-5.26%
$ 186,232 $ 60,437
May 15, 10 AM $ 0.000229
-3.34%
$ 196,377 $ 62,784
May 15, 9 AM $ 0.000237
-6.32%
$ 203,052 $ 65,158
May 15, 8 AM $ 0.000253
-0.84%
$ 216,854 $ 68,842
May 15, 7 AM $ 0.00025
+6.11%
$ 214,529 $ 69,345
May 15, 6 AM $ 0.000236
-1.39%
$ 202,757 $ 63,793
May 15, 5 AM $ 0.000239
-1.32%
$ 204,811 $ 64,634
May 15, 4 AM $ 0.000242
+0.26%
$ 207,821 $ 65,747
May 15, 3 AM $ 0.000242
+3.82%
$ 207,398 $ 65,347
May 15, 2 AM $ 0.000224
+7.78%
$ 192,199 $ 62,485
May 15, 1 AM $ 0.000208
-0.63%
$ 178,545 $ 57,218
May 15, 12 AM $ 0.000209
+0.12%
$ 179,094 $ 58,666
May 14, 11 PM $ 0.000209
-8.76%
$ 179,328 $ 58,270
May 14, 10 PM $ 0.000229
+0.71%
$ 196,895 $ 62,207
May 14, 9 PM $ 0.000228
+8.29%
$ 195,565 $ 64,629
May 14, 8 PM $ 0.000224
+0.62%
$ 191,960 $ 61,005
May 14, 7 PM $ 0.000228
-8.97%
$ 195,615 $ 66,933
May 14, 6 PM $ 0.000253
-0.65%
$ 216,868 $ 71,920
May 14, 5 PM $ 0.000255
-4.14%
$ 218,648 $ 72,851
May 14, 4 PM $ 0.000266
+3.51%
$ 228,373 $ 72,744
May 14, 3 PM $ 0.000257
+1.66%
$ 220,842 $ 68,178
May 14, 2 PM $ 0.000242
-21.94%
$ 207,912 $ 61,503
May 14, 1 PM $ 0.00031
+34.83%
$ 266,337 $ 65,332
May 14, 12 PM $ 0.00023
+32.36%
$ 197,600 $ 31,767
May 14, 11 AM $ 0.000176
+0.11%
$ 151,084 $ 25,691
May 14, 10 AM $ 0.000176
-4.81%
$ 150,899 $ 25,878
May 14, 9 AM $ 0.000185
+0.00%
$ 159,249 $ 26,551
May 14, 8 AM $ 0.000187
-0.11%
$ 160,598 $ 26,751
May 14, 7 AM $ 0.000189
+0.39%
$ 162,356 $ 26,894
May 14, 6 AM $ 0.000188
-0.92%
$ 161,617 $ 29,663
May 14, 5 AM $ 0.00019
-2.52%
$ 162,857 $ 29,835