Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.365
+0.14%
$364.57 million $9,544
Sep 13, 10 PM $0.364
-0.46%
$363.78 million $9,549
Sep 13, 9 PM $0.367
-0.42%
$366.94 million $9,531
Sep 13, 8 PM $0.369
+0.31%
$368.7 million $9,533
Sep 13, 7 PM $0.367
-0.14%
$367.3 million $9,523
Sep 13, 6 PM $0.368
+0.17%
$367.66 million $9,542
Sep 13, 5 PM $0.367
-0.18%
$367.11 million $9,536
Sep 13, 4 PM $0.368
+0.66%
$367.88 million $9,509
Sep 13, 3 PM $0.365
-0.07%
$365.48 million $9,501
Sep 13, 2 PM $0.366
+0.00%
$365.69 million $9,520
Sep 13, 1 PM $0.366
+0.19%
$365.73 million $9,483
Sep 13, 12 PM $0.365
-0.21%
$365.02 million $9,471
Sep 13, 11 AM $0.366
+0.64%
$365.88 million $9,447
Sep 13, 10 AM $0.365
-0.39%
$364.8 million $9,403
Sep 13, 9 AM $0.366
-0.01%
$365.89 million $9,445
Sep 13, 8 AM $0.366
+0.05%
$365.53 million $9,464
Sep 13, 7 AM $0.365
+0.19%
$364.98 million $9,504
Sep 13, 6 AM $0.364
-0.34%
$363.7 million $9,536
Sep 13, 5 AM $0.365
+0.11%
$365.04 million $9,536
Sep 13, 4 AM $0.365
-0.05%
$364.51 million $9,558
Sep 13, 3 AM $0.365
+0.01%
$364.71 million $9,558
Sep 13, 2 AM $0.365
-0.14%
$365.2 million $9,553
Sep 13, 1 AM $0.366
-0.05%
$365.6 million $9,543
Sep 13, 12 AM $0.366
+0.07%
$365.92 million $9,551
Sep 12, 11 PM $0.366
+0.17%
$365.82 million $9,572
Sep 12, 10 PM $0.365
+0.31%
$365.29 million $9,557
Sep 12, 9 PM $0.365
+0.11%
$364.68 million $9,530
Sep 12, 8 PM $0.364
-0.08%
$364.02 million $9,506
Sep 12, 7 PM $0.364
-0.02%
$364.03 million $9,483
Sep 12, 6 PM $0.364
+0.03%
$363.94 million $9,465
Sep 12, 5 PM $0.364
-0.51%
$364 million $9,436
Sep 12, 4 PM $0.366
-0.22%
$365.75 million $9,404
Sep 12, 3 PM $0.366
-0.22%
$366.26 million $9,478
Sep 12, 2 PM $0.367
-0.43%
$367.25 million $9,506
Sep 12, 1 PM $0.368
+0.54%
$367.98 million $9,491
Sep 12, 12 PM $0.365
-0.14%
$365.48 million $9,527
Sep 12, 11 AM $0.366
+0.00%
$365.92 million $9,571
Sep 12, 10 AM $0.365
+0.08%
$365.28 million $9,569
Sep 12, 9 AM $0.365
-0.24%
$364.89 million $9,517
Sep 12, 8 AM $0.366
+0.07%
$366.27 million $9,506
Sep 12, 7 AM $0.366
+0.03%
$365.95 million $9,464
Sep 12, 6 AM $0.365
+0.45%
$365.2 million $9,449
Sep 12, 5 AM $0.364
-0.16%
$363.61 million $9,468
Sep 12, 4 AM $0.364
-0.01%
$364.42 million $9,488
Sep 12, 3 AM $0.364
+0.02%
$364.45 million $9,503
Sep 12, 2 AM $0.364
-0.17%
$364.48 million $9,512
Sep 12, 1 AM $0.365
+0.26%
$365.02 million $9,528
Sep 12, 12 AM $0.364
-0.35%
$364.32 million $9,537
Sep 11, 11 PM $0.366
+0.42%
$365.66 million $9,540
Sep 11, 10 PM $0.364
+0.06%
$364.17 million $9,545