Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.328
+0.40%
$327.55 million $8,700
Sep 18, 1 AM $0.326
-0.59%
$326.05 million $8,698
Sep 18, 12 AM $0.327
+0.05%
$326.9 million $8,694
Sep 17, 11 PM $0.327
+0.25%
$327.42 million $8,690
Sep 17, 10 PM $0.326
+0.23%
$325.94 million $8,721
Sep 17, 9 PM $0.326
-0.23%
$325.64 million $8,721
Sep 17, 8 PM $0.326
-0.01%
$325.97 million $8,748
Sep 17, 7 PM $0.326
+0.42%
$326.39 million $8,747
Sep 17, 6 PM $0.326
-0.15%
$325.57 million $8,748
Sep 17, 5 PM $0.326
-0.39%
$325.62 million $8,806
Sep 17, 4 PM $0.327
-0.76%
$326.55 million $8,772
Sep 17, 3 PM $0.329
+0.92%
$328.82 million $8,735
Sep 17, 2 PM $0.326
-0.40%
$325.75 million $8,713
Sep 17, 1 PM $0.327
+0.98%
$327.33 million $8,674
Sep 17, 12 PM $0.324
-0.75%
$323.84 million $8,647
Sep 17, 11 AM $0.326
+0.06%
$325.88 million $8,613
Sep 17, 10 AM $0.325
+0.13%
$325.46 million $8,650
Sep 17, 9 AM $0.325
-0.30%
$325.41 million $8,674
Sep 17, 8 AM $0.326
+0.00%
$326.12 million $8,659
Sep 17, 7 AM $0.326
+0.02%
$325.79 million $8,652
Sep 17, 6 AM $0.325
-0.98%
$325.2 million $8,653
Sep 17, 5 AM $0.328
-0.47%
$328.09 million $8,651
Sep 17, 4 AM $0.329
+0.13%
$329.15 million $8,627
Sep 17, 3 AM $0.329
+0.15%
$329.05 million $8,616
Sep 17, 2 AM $0.328
+0.13%
$328.31 million $8,628
Sep 17, 1 AM $0.328
+0.20%
$328.06 million $8,617
Sep 17, 12 AM $0.328
-0.33%
$328 million $8,589
Sep 16, 11 PM $0.329
+1.18%
$328.89 million $8,555
Sep 16, 10 PM $0.325
-0.15%
$325.04 million $8,575
Sep 16, 9 PM $0.326
-0.48%
$325.86 million $8,563
Sep 16, 8 PM $0.327
-0.65%
$327.16 million $8,550
Sep 16, 7 PM $0.329
+0.79%
$329.37 million $8,529
Sep 16, 6 PM $0.325
-0.94%
$325.04 million $8,479
Sep 16, 5 PM $0.326
-0.49%
$326.22 million $8,482
Sep 16, 4 PM $0.328
+0.05%
$328.25 million $8,528
Sep 16, 3 PM $0.328
+0.37%
$328.33 million $8,570
Sep 16, 2 PM $0.327
+0.37%
$327.27 million $8,598
Sep 16, 1 PM $0.326
+0.19%
$326.04 million $8,629
Sep 16, 12 PM $0.326
-0.61%
$325.61 million $8,655
Sep 16, 11 AM $0.328
-0.35%
$327.8 million $8,656
Sep 16, 10 AM $0.329
-0.11%
$328.69 million $8,674
Sep 16, 9 AM $0.33
+0.16%
$329.63 million $8,650
Sep 16, 8 AM $0.329
+0.81%
$328.81 million $8,700
Sep 16, 7 AM $0.327
-0.54%
$326.51 million $8,743
Sep 16, 6 AM $0.327
-0.60%
$326.67 million $8,745
Sep 16, 5 AM $0.328
+0.32%
$328.08 million $13,635
Sep 16, 4 AM $0.327
-0.13%
$326.85 million $13,670
Sep 16, 3 AM $0.327
-0.27%
$327.17 million $13,726
Sep 16, 2 AM $0.327
+0.40%
$327.12 million $13,763
Sep 16, 1 AM $0.326
-0.36%
$326.03 million $13,820