Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.341
-2.01%
$341.32 million $103,056
Dec 3, 2025 $0.348
+9.68%
$347.64 million $148,590
Dec 2, 2025 $0.317
-6.58%
$317.22 million $263,649
Dec 1, 2025 $0.34
-9.33%
$339.56 million $38,601
Nov 30, 2025 $0.38
+1.51%
$373.56 million $24,505
Nov 29, 2025 $0.374
-2.84%
$374.83 million $25,606
Nov 28, 2025 $0.387
-5.02%
$384.93 million $37,352
Nov 27, 2025 $0.405
+0.44%
$406.62 million $29,462
Nov 26, 2025 $0.402
+3.72%
$401.85 million $128,955
Nov 25, 2025 $0.387
+6.87%
$387.29 million $165,376
Nov 24, 2025 $0.363
+5.36%
$363.45 million $44,160
Nov 23, 2025 $0.342
+11.28%
$343.88 million $104,375
Nov 22, 2025 $0.308
-1.65%
$306.11 million $9,564
Nov 21, 2025 $0.31
-8.26%
$314.51 million $86,232
Nov 20, 2025 $0.346
-6.74%
$339.38 million $54,972
Nov 19, 2025 $0.37
-0.04%
$369.59 million $43,936
Nov 18, 2025 $0.371
+2.05%
$369.92 million $50,031
Nov 17, 2025 $0.364
+3.81%
$362.82 million $40,158
Nov 16, 2025 $0.347
+10.23%
$353.03 million $139,559
Nov 15, 2025 $0.314
+0.25%
$314.85 million $28,856
Nov 14, 2025 $0.322
+6.53%
$316.08 million $51,549
Nov 13, 2025 $0.302
-5.53%
$302.68 million $42,834
Nov 12, 2025 $0.322
+0.78%
$320.11 million $43,581
Nov 11, 2025 $0.32
+3.47%
$319.91 million $66,395
Nov 10, 2025 $0.309
-12.86%
$309.19 million $46,063
Nov 9, 2025 $0.386
+11.24%
$385.62 million $179,353
Nov 8, 2025 $0.347
+3.85%
$347.28 million $31,683
Nov 7, 2025 $0.372
+10.48%
$371.99 million $49,082
Nov 6, 2025 $0.336
-0.46%
$336.37 million $37,459
Nov 5, 2025 $0.338
+32.44%
$337.93 million $126,753
Nov 4, 2025 $0.255
-10.74%
$255.16 million $70,435
Nov 3, 2025 $0.285
-5.44%
$285.37 million $46,458
Nov 2, 2025 $0.302
+3.94%
$301.77 million $76,077
Nov 1, 2025 $0.29
-10.39%
$290.38 million $102,873
Oct 31, 2025 $0.325
+38.29%
$324.06 million $650,754
Oct 30, 2025 $0.232
-8.68%
$235.28 million $160,540
Oct 29, 2025 $0.254
+5.58%
$253.76 million $66,570
Oct 28, 2025 $0.242
+10.06%
$240.44 million $119,670
Oct 27, 2025 $0.22
-1.28%
$220.29 million $26,269
Oct 26, 2025 $0.224
+18.45%
$223.59 million $65,810
Oct 25, 2025 $0.189
-0.06%
$188.64 million $79,738
Oct 24, 2025 $0.189
-10.83%
$188.71 million $121,851
Oct 23, 2025 $0.211
+8.19%
$211.47 million $37,230
Oct 22, 2025 $0.191
-2.93%
$194.23 million $114,337
Oct 21, 2025 $0.197
+142.28%
$196.8 million $350,011
Oct 20, 2025 $0.14
-15.22%
$139.78 million $73,891
Oct 19, 2025 $0.168
+5.37%
$164.48 million $55,370
Oct 18, 2025 $0.171
-2.87%
$170.87 million $87,332
Oct 17, 2025 $0.177
-7.25%
$176.11 million $82,839
Oct 16, 2025 $0.189
-12.65%
$190.63 million $118,954