Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.368
-0.13%
$367.58 million $17,531
Sep 20, 2 AM $0.366
-0.15%
$366.3 million $17,501
Sep 20, 1 AM $0.367
-0.13%
$366.85 million $17,520
Sep 20, 12 AM $0.367
-0.25%
$367.44 million $17,469
Sep 19, 11 PM $0.369
+0.02%
$368.62 million $17,475
Sep 19, 10 PM $0.369
+0.11%
$368.83 million $17,483
Sep 19, 9 PM $0.369
+0.44%
$368.78 million $17,473
Sep 19, 8 PM $0.367
+0.17%
$367.43 million $17,419
Sep 19, 7 PM $0.367
-0.01%
$366.62 million $17,417
Sep 19, 6 PM $0.366
-0.09%
$366.45 million $17,361
Sep 19, 5 PM $0.367
-0.37%
$366.64 million $17,325
Sep 19, 4 PM $0.368
+0.21%
$367.64 million $17,269
Sep 19, 3 PM $0.369
+0.09%
$368.74 million $17,247
Sep 19, 2 PM $0.367
-0.24%
$367.33 million $17,283
Sep 19, 1 PM $0.368
+0.00%
$368.04 million $17,252
Sep 19, 12 PM $0.368
+0.29%
$368.08 million $17,242
Sep 19, 11 AM $0.367
-0.17%
$367.05 million $17,236
Sep 19, 10 AM $0.367
-0.13%
$367.19 million $17,247
Sep 19, 9 AM $0.368
-0.02%
$368.02 million $17,190
Sep 19, 8 AM $0.367
+0.25%
$367.21 million $17,104
Sep 19, 7 AM $0.367
-0.04%
$367.24 million $13,617
Sep 19, 6 AM $0.367
+3.55%
$367.39 million $13,574
Sep 19, 5 AM $0.356
+0.42%
$355.72 million $11,913
Sep 19, 4 AM $0.354
+0.12%
$354.13 million $28,404
Sep 19, 3 AM $0.354
-0.34%
$353.8 million $28,343
Sep 19, 2 AM $0.355
+0.35%
$354.78 million $30,223
Sep 19, 1 AM $0.354
-0.32%
$353.68 million $30,077
Sep 19, 12 AM $0.355
+0.94%
$354.62 million $29,989
Sep 18, 11 PM $0.351
-0.14%
$350.95 million $29,879
Sep 18, 10 PM $0.351
-0.09%
$351.05 million $29,715
Sep 18, 9 PM $0.351
-0.15%
$351.48 million $29,598
Sep 18, 8 PM $0.352
-0.26%
$351.67 million $29,468
Sep 18, 7 PM $0.353
+0.63%
$352.74 million $29,342
Sep 18, 6 PM $0.351
-0.28%
$351.34 million $29,251
Sep 18, 5 PM $0.352
+0.41%
$352.5 million $29,102
Sep 18, 4 PM $0.352
+0.00%
$352.01 million $28,998
Sep 18, 3 PM $0.352
-0.29%
$352.06 million $28,849
Sep 18, 2 PM $0.353
+0.28%
$352.96 million $28,705
Sep 18, 1 PM $0.351
+0.24%
$350.61 million $28,600
Sep 18, 12 PM $0.35
-0.17%
$350.44 million $28,474
Sep 18, 11 AM $0.352
-0.11%
$351.72 million $28,376
Sep 18, 10 AM $0.352
+0.09%
$351.63 million $28,216
Sep 18, 9 AM $0.351
-0.02%
$351.09 million $28,101
Sep 18, 8 AM $0.351
+0.22%
$351.15 million $27,985
Sep 18, 7 AM $0.349
-0.32%
$349.1 million $27,662
Sep 18, 6 AM $0.349
-0.21%
$349.46 million $27,558
Sep 18, 5 AM $0.349
+9.79%
$349.1 million $27,425
Sep 18, 4 AM $0.319
+0.00%
$318.89 million $10,772
Sep 18, 3 AM $0.318
-2.70%
$318.33 million $10,702
Sep 18, 2 AM $0.328
+0.40%
$327.55 million $8,700