Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.36
-0.47%
$359.59 million $12,181
Sep 22, 3 AM $0.361
+0.74%
$360.75 million $12,144
Sep 22, 2 AM $0.358
-0.43%
$357.84 million $12,138
Sep 22, 1 AM $0.36
+0.33%
$359.57 million $12,198
Sep 22, 12 AM $0.359
-0.76%
$358.99 million $12,220
Sep 21, 11 PM $0.362
-0.25%
$361.67 million $12,287
Sep 21, 10 PM $0.362
+0.72%
$362.33 million $12,258
Sep 21, 9 PM $0.36
-0.72%
$359.83 million $12,308
Sep 21, 8 PM $0.362
-1.36%
$361.54 million $12,298
Sep 21, 7 PM $0.366
-0.36%
$365.91 million $12,155
Sep 21, 6 PM $0.367
+0.95%
$367.12 million $12,141
Sep 21, 5 PM $0.363
-0.70%
$362.73 million $12,113
Sep 21, 4 PM $0.367
+0.26%
$367.34 million $12,180
Sep 21, 3 PM $0.368
+0.04%
$368.09 million $12,227
Sep 21, 2 PM $0.367
-0.10%
$366.96 million $12,208
Sep 21, 1 PM $0.369
+0.31%
$369.01 million $12,161
Sep 21, 12 PM $0.367
+0.22%
$366.75 million $12,174
Sep 21, 11 AM $0.366
+0.18%
$366.5 million $12,208
Sep 21, 10 AM $0.366
-0.22%
$365.94 million $12,194
Sep 21, 9 AM $0.365
-0.66%
$365.28 million $12,191
Sep 21, 8 AM $0.367
-0.03%
$367.33 million $12,216
Sep 21, 7 AM $0.366
-0.20%
$366.02 million $12,168
Sep 21, 6 AM $0.367
-0.02%
$366.73 million $12,188
Sep 21, 5 AM $0.366
+0.04%
$365.83 million $12,240
Sep 21, 4 AM $0.366
-0.17%
$366.41 million $12,244
Sep 21, 3 AM $0.367
+0.10%
$366.54 million $12,235
Sep 21, 2 AM $0.366
+0.72%
$365.96 million $12,235
Sep 21, 1 AM $0.365
-0.43%
$364.7 million $12,179
Sep 21, 12 AM $0.367
-0.49%
$366.98 million $12,175
Sep 20, 11 PM $0.368
-0.07%
$368.43 million $12,103
Sep 20, 10 PM $0.369
-0.06%
$368.78 million $12,107
Sep 20, 9 PM $0.368
+0.04%
$368.17 million $12,060
Sep 20, 8 PM $0.368
-0.20%
$367.61 million $12,111
Sep 20, 7 PM $0.369
+0.62%
$369.12 million $12,109
Sep 20, 6 PM $0.367
+0.15%
$366.53 million $12,147
Sep 20, 5 PM $0.367
-0.34%
$366.93 million $12,152
Sep 20, 4 PM $0.367
-0.38%
$367.3 million $12,128
Sep 20, 3 PM $0.369
+0.01%
$369.28 million $12,111
Sep 20, 2 PM $0.369
-0.05%
$369.08 million $12,068
Sep 20, 1 PM $0.368
+0.03%
$368.39 million $12,110
Sep 20, 12 PM $0.367
+0.08%
$367.26 million $12,110
Sep 20, 11 AM $0.368
+0.28%
$367.57 million $12,094
Sep 20, 10 AM $0.367
-0.31%
$367.14 million $12,098
Sep 20, 9 AM $0.368
-0.15%
$368.11 million $12,120
Sep 20, 8 AM $0.369
-0.20%
$368.54 million $12,147
Sep 20, 7 AM $0.369
+0.04%
$368.68 million $15,807
Sep 20, 6 AM $0.368
+0.31%
$367.93 million $15,804
Sep 20, 5 AM $0.367
+0.07%
$366.62 million $17,457
Sep 20, 4 AM $0.367
-0.24%
$366.97 million $17,518
Sep 20, 3 AM $0.368
-0.13%
$367.58 million $17,531