Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.332
-0.29%
$332.38 million $8,693
Jul 4, 4 AM $0.334
+0.53%
$333.71 million $8,724
Jul 4, 3 AM $0.332
+0.45%
$331.89 million $8,757
Jul 4, 2 AM $0.33
-0.22%
$330.09 million $8,718
Jul 4, 1 AM $0.331
-0.87%
$330.54 million $8,703
Jul 4, 12 AM $0.334
-0.22%
$333.6 million $8,664
Jul 3, 11 PM $0.334
+0.04%
$334.48 million $8,661
Jul 3, 10 PM $0.334
-0.39%
$334.39 million $8,673
Jul 3, 9 PM $0.335
-0.30%
$334.86 million $8,690
Jul 3, 8 PM $0.336
+0.37%
$336.48 million $8,726
Jul 3, 7 PM $0.335
+0.49%
$335.48 million $8,716
Jul 3, 6 PM $0.334
+0.04%
$333.76 million $8,707
Jul 3, 5 PM $0.334
-0.08%
$333.73 million $8,740
Jul 3, 4 PM $0.334
+0.55%
$333.73 million $8,749
Jul 3, 3 PM $0.332
-0.60%
$331.91 million $8,718
Jul 3, 2 PM $0.333
-0.79%
$333.1 million $8,710
Jul 3, 1 PM $0.335
+0.60%
$335.43 million $8,752
Jul 3, 12 PM $0.333
-0.73%
$333.21 million $8,755
Jul 3, 11 AM $0.336
+0.04%
$335.67 million $8,783
Jul 3, 10 AM $0.336
+0.66%
$336.29 million $8,799
Jul 3, 9 AM $0.334
+0.53%
$333.9 million $8,771
Jul 3, 8 AM $0.334
-0.45%
$334.13 million $8,736
Jul 3, 7 AM $0.336
+0.24%
$335.9 million $8,697
Jul 3, 6 AM $0.335
-0.49%
$334.8 million $8,687
Jul 3, 5 AM $0.336
+0.43%
$336.05 million $8,689
Jul 3, 4 AM $0.334
-0.20%
$334.25 million $8,681
Jul 3, 3 AM $0.335
-0.43%
$334.57 million $8,643
Jul 3, 2 AM $0.335
-0.24%
$335.28 million $8,664
Jul 3, 1 AM $0.337
+0.47%
$336.61 million $8,675
Jul 3, 12 AM $0.335
-0.18%
$335.29 million $8,720
Jul 2, 11 PM $0.336
-0.10%
$335.75 million $8,721
Jul 2, 10 PM $0.334
-0.12%
$334.45 million $8,722
Jul 2, 9 PM $0.335
-0.37%
$334.85 million $8,701
Jul 2, 8 PM $0.336
-0.08%
$335.79 million $8,682
Jul 2, 7 PM $0.335
-0.19%
$335.12 million $8,672
Jul 2, 6 PM $0.337
+0.53%
$336.6 million $8,688
Jul 2, 5 PM $0.335
+0.15%
$334.86 million $8,689
Jul 2, 4 PM $0.336
+0.50%
$335.69 million $8,709
Jul 2, 3 PM $0.333
+0.28%
$333.22 million $8,727
Jul 2, 2 PM $0.332
-1.10%
$332.3 million $8,746
Jul 2, 1 PM $0.336
+0.67%
$336.18 million $8,743
Jul 2, 12 PM $0.334
+0.44%
$333.98 million $8,717
Jul 2, 11 AM $0.334
+0.09%
$333.5 million $8,719
Jul 2, 10 AM $0.333
+0.82%
$333.16 million $8,681
Jul 2, 9 AM $0.331
-0.15%
$330.97 million $8,716
Jul 2, 8 AM $0.332
+0.36%
$331.5 million $8,739
Jul 2, 7 AM $0.331
+0.12%
$330.62 million $8,786
Jul 2, 6 AM $0.33
-0.59%
$329.58 million $8,776
Jul 2, 5 AM $0.331
-0.20%
$331.02 million $8,776
Jul 2, 4 AM $0.332
-0.77%
$331.66 million $8,765