Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.329
-0.28%
$329.19 million $8,601
Jul 6, 5 AM $0.33
+0.19%
$330.1 million $8,629
Jul 6, 4 AM $0.33
+0.16%
$329.69 million $8,653
Jul 6, 3 AM $0.329
-0.25%
$329.2 million $8,647
Jul 6, 2 AM $0.331
-0.34%
$330.61 million $8,663
Jul 6, 1 AM $0.332
-0.32%
$331.73 million $8,647
Jul 6, 12 AM $0.333
+0.91%
$332.63 million $8,597
Jul 5, 11 PM $0.33
-0.25%
$329.58 million $8,583
Jul 5, 10 PM $0.33
-0.34%
$329.58 million $8,555
Jul 5, 9 PM $0.331
+0.19%
$330.94 million $8,520
Jul 5, 8 PM $0.33
-0.26%
$330.38 million $8,497
Jul 5, 7 PM $0.331
-0.16%
$331.02 million $8,479
Jul 5, 6 PM $0.332
+0.22%
$331.77 million $8,452
Jul 5, 5 PM $0.331
+0.32%
$330.9 million $8,462
Jul 5, 4 PM $0.329
-0.51%
$329.4 million $8,480
Jul 5, 3 PM $0.331
-0.30%
$330.88 million $8,463
Jul 5, 2 PM $0.331
+0.09%
$331.45 million $8,499
Jul 5, 1 PM $0.331
+0.06%
$330.95 million $8,493
Jul 5, 12 PM $0.331
+0.05%
$330.76 million $8,490
Jul 5, 11 AM $0.331
-0.23%
$330.6 million $8,485
Jul 5, 10 AM $0.331
+0.24%
$331.39 million $8,508
Jul 5, 9 AM $0.33
+0.18%
$330.13 million $8,522
Jul 5, 8 AM $0.33
-0.19%
$329.65 million $8,538
Jul 5, 7 AM $0.33
-0.09%
$329.62 million $8,524
Jul 5, 6 AM $0.33
-0.26%
$329.57 million $8,493
Jul 5, 5 AM $0.33
-0.14%
$329.92 million $8,487
Jul 5, 4 AM $0.331
+0.44%
$330.89 million $8,475
Jul 5, 3 AM $0.329
+0.07%
$329.29 million $8,471
Jul 5, 2 AM $0.329
+0.01%
$328.93 million $8,475
Jul 5, 1 AM $0.329
-0.22%
$328.91 million $8,500
Jul 5, 12 AM $0.33
-0.46%
$329.89 million $8,549
Jul 4, 11 PM $0.332
+0.56%
$331.83 million $8,574
Jul 4, 10 PM $0.33
-0.15%
$329.87 million $8,546
Jul 4, 9 PM $0.331
-0.04%
$330.87 million $8,554
Jul 4, 8 PM $0.331
+0.14%
$331.14 million $8,542
Jul 4, 7 PM $0.331
-0.12%
$330.72 million $8,572
Jul 4, 6 PM $0.332
-0.37%
$331.59 million $8,588
Jul 4, 5 PM $0.334
+0.81%
$334.25 million $8,579
Jul 4, 4 PM $0.332
-0.46%
$331.58 million $8,572
Jul 4, 3 PM $0.333
+0.53%
$332.96 million $8,601
Jul 4, 2 PM $0.331
+0.07%
$331.09 million $8,583
Jul 4, 1 PM $0.33
-0.87%
$329.77 million $8,584
Jul 4, 12 PM $0.332
+0.57%
$332.3 million $8,611
Jul 4, 11 AM $0.33
-0.09%
$330.19 million $8,573
Jul 4, 10 AM $0.33
+0.04%
$330.31 million $8,564
Jul 4, 9 AM $0.33
-0.51%
$329.96 million $8,599
Jul 4, 8 AM $0.332
+0.22%
$331.92 million $8,605
Jul 4, 7 AM $0.331
+0.33%
$331.33 million $8,643
Jul 4, 6 AM $0.33
-0.38%
$330.14 million $8,692
Jul 4, 5 AM $0.332
-0.29%
$332.38 million $8,693