Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.329
+0.50%
$329.02 million $8,609
Jul 8, 6 AM $0.328
+0.25%
$328.28 million $8,618
Jul 8, 5 AM $0.328
-0.20%
$327.95 million $8,625
Jul 8, 4 AM $0.328
+0.51%
$327.8 million $8,625
Jul 8, 3 AM $0.326
-0.96%
$326.41 million $8,628
Jul 8, 2 AM $0.329
+0.36%
$329.09 million $8,643
Jul 8, 1 AM $0.328
-0.51%
$328.39 million $8,695
Jul 8, 12 AM $0.33
+0.73%
$330.43 million $8,684
Jul 7, 11 PM $0.328
-0.33%
$327.97 million $8,706
Jul 7, 10 PM $0.329
+0.42%
$329.06 million $8,698
Jul 7, 9 PM $0.327
-0.50%
$327.28 million $8,701
Jul 7, 8 PM $0.328
-0.78%
$328.22 million $8,692
Jul 7, 7 PM $0.331
+1.04%
$330.7 million $8,697
Jul 7, 6 PM $0.328
-0.95%
$327.68 million $8,697
Jul 7, 5 PM $0.331
+0.47%
$331.02 million $8,715
Jul 7, 4 PM $0.331
+0.38%
$330.7 million $8,709
Jul 7, 3 PM $0.33
+0.20%
$329.64 million $8,702
Jul 7, 2 PM $0.33
+0.66%
$329.58 million $8,712
Jul 7, 1 PM $0.326
-0.35%
$326.17 million $8,689
Jul 7, 12 PM $0.327
-0.06%
$327.03 million $8,680
Jul 7, 11 AM $0.327
+0.60%
$327.08 million $8,694
Jul 7, 10 AM $0.325
-0.84%
$325.08 million $8,698
Jul 7, 9 AM $0.326
+0.16%
$326.28 million $8,682
Jul 7, 8 AM $0.326
+0.00%
$326.25 million $8,669
Jul 7, 7 AM $0.326
-0.95%
$326.02 million $8,686
Jul 7, 6 AM $0.329
-0.15%
$328.77 million $8,662
Jul 7, 5 AM $0.329
+1.13%
$329.37 million $8,644
Jul 7, 4 AM $0.326
-0.03%
$325.7 million $8,627
Jul 7, 3 AM $0.325
-0.13%
$325.45 million $8,624
Jul 7, 2 AM $0.325
-0.54%
$325.4 million $8,627
Jul 7, 1 AM $0.328
+0.02%
$327.74 million $8,601
Jul 7, 12 AM $0.329
+0.66%
$328.74 million $8,616
Jul 6, 11 PM $0.327
-0.22%
$326.84 million $8,602
Jul 6, 10 PM $0.327
-0.43%
$327.43 million $8,628
Jul 6, 9 PM $0.33
+0.20%
$329.67 million $8,653
Jul 6, 8 PM $0.33
+0.09%
$329.76 million $8,679
Jul 6, 7 PM $0.33
+0.24%
$330.21 million $8,708
Jul 6, 6 PM $0.33
+0.61%
$329.8 million $8,705
Jul 6, 5 PM $0.328
-0.14%
$327.91 million $8,646
Jul 6, 4 PM $0.329
-0.98%
$328.67 million $8,649
Jul 6, 3 PM $0.332
+0.67%
$331.91 million $8,662
Jul 6, 2 PM $0.33
+0.03%
$329.93 million $8,642
Jul 6, 1 PM $0.33
+0.82%
$329.98 million $8,637
Jul 6, 12 PM $0.329
+0.56%
$329.1 million $8,641
Jul 6, 11 AM $0.33
-0.31%
$330 million $8,650
Jul 6, 10 AM $0.331
+1.04%
$331.35 million $8,634
Jul 6, 9 AM $0.328
-0.20%
$327.87 million $8,635
Jul 6, 8 AM $0.329
-0.57%
$328.71 million $8,603
Jul 6, 7 AM $0.331
+0.71%
$330.84 million $8,594
Jul 6, 6 AM $0.329
-0.28%
$329.19 million $8,601