Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.313
+0.16%
$313.29 million $9,902
Jul 10, 7 AM $0.313
+0.46%
$312.77 million $9,912
Jul 10, 6 AM $0.312
-0.54%
$311.73 million $9,972
Jul 10, 5 AM $0.313
+0.44%
$313.41 million $9,989
Jul 10, 4 AM $0.312
-0.26%
$312.47 million $9,997
Jul 10, 3 AM $0.313
+0.10%
$313.32 million $10,002
Jul 10, 2 AM $0.313
+0.23%
$313.27 million $10,025
Jul 10, 1 AM $0.313
+0.68%
$312.89 million $10,054
Jul 10, 12 AM $0.31
-0.43%
$309.89 million $10,082
Jul 9, 11 PM $0.312
-0.15%
$311.85 million $10,085
Jul 9, 10 PM $0.312
+0.01%
$312.49 million $10,133
Jul 9, 9 PM $0.312
+0.06%
$312.34 million $10,164
Jul 9, 8 PM $0.312
+0.02%
$312.08 million $10,109
Jul 9, 7 PM $0.312
-0.06%
$311.93 million $10,083
Jul 9, 6 PM $0.312
-0.42%
$311.87 million $10,067
Jul 9, 5 PM $0.313
-0.21%
$312.77 million $10,105
Jul 9, 4 PM $0.313
+0.39%
$313.24 million $10,093
Jul 9, 3 PM $0.312
-0.36%
$311.66 million $10,129
Jul 9, 2 PM $0.313
+0.18%
$313.23 million $10,129
Jul 9, 1 PM $0.313
-0.36%
$312.65 million $10,141
Jul 9, 12 PM $0.314
-3.15%
$313.77 million $10,166
Jul 9, 11 AM $0.324
+0.22%
$324.34 million $8,438
Jul 9, 10 AM $0.323
-0.80%
$323.11 million $8,433
Jul 9, 9 AM $0.326
+0.20%
$325.67 million $8,462
Jul 9, 8 AM $0.325
+0.20%
$325.03 million $8,445
Jul 9, 7 AM $0.325
-0.85%
$324.51 million $8,473
Jul 9, 6 AM $0.327
-0.17%
$326.73 million $8,432
Jul 9, 5 AM $0.327
+0.08%
$327.28 million $8,415
Jul 9, 4 AM $0.327
+0.61%
$326.73 million $8,422
Jul 9, 3 AM $0.325
+0.28%
$324.76 million $8,408
Jul 9, 2 AM $0.324
-0.24%
$324.14 million $8,414
Jul 9, 1 AM $0.325
-0.60%
$325.32 million $8,389
Jul 9, 12 AM $0.327
-0.55%
$327.04 million $8,430
Jul 8, 11 PM $0.329
+0.35%
$328.82 million $8,423
Jul 8, 10 PM $0.327
+0.03%
$327.07 million $8,417
Jul 8, 9 PM $0.327
+0.12%
$327.14 million $8,425
Jul 8, 8 PM $0.327
-0.45%
$326.62 million $8,462
Jul 8, 7 PM $0.328
+0.29%
$327.94 million $8,471
Jul 8, 6 PM $0.327
+0.36%
$327.39 million $8,481
Jul 8, 5 PM $0.327
-0.64%
$326.58 million $8,488
Jul 8, 4 PM $0.329
+0.34%
$328.83 million $8,523
Jul 8, 3 PM $0.327
+0.42%
$327.44 million $8,508
Jul 8, 2 PM $0.326
-0.12%
$326.33 million $8,557
Jul 8, 1 PM $0.326
-0.58%
$325.57 million $8,561
Jul 8, 12 PM $0.327
-0.47%
$327.29 million $8,594
Jul 8, 11 AM $0.329
+0.44%
$328.92 million $8,610
Jul 8, 10 AM $0.327
+0.28%
$327.24 million $8,619
Jul 8, 9 AM $0.327
+0.05%
$326.87 million $8,595
Jul 8, 8 AM $0.327
-0.72%
$326.73 million $8,628
Jul 8, 7 AM $0.329
+0.50%
$329.02 million $8,609