Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.349
-0.22%
$349.26 million $12,882
Jul 12, 9 AM $0.35
-0.02%
$350.25 million $12,874
Jul 12, 8 AM $0.35
+0.01%
$350.16 million $12,846
Jul 12, 7 AM $0.35
+0.36%
$350.17 million $12,780
Jul 12, 6 AM $0.349
-0.52%
$348.96 million $13,470
Jul 12, 5 AM $0.351
-0.19%
$351.05 million $13,420
Jul 12, 4 AM $0.351
-0.55%
$351.44 million $13,364
Jul 12, 3 AM $0.353
+0.27%
$353.11 million $13,270
Jul 12, 2 AM $0.352
-0.33%
$352.16 million $13,232
Jul 12, 1 AM $0.354
+0.71%
$353.53 million $13,159
Jul 12, 12 AM $0.351
+0.54%
$350.65 million $13,068
Jul 11, 11 PM $0.349
+0.10%
$349.37 million $13,029
Jul 11, 10 PM $0.349
-0.53%
$348.73 million $12,965
Jul 11, 9 PM $0.351
-0.11%
$350.77 million $12,910
Jul 11, 8 PM $0.351
+0.02%
$351.16 million $19,234
Jul 11, 7 PM $0.344
+2.49%
$343.97 million $18,286
Jul 11, 6 PM $0.336
+0.09%
$336.08 million $17,685
Jul 11, 5 PM $0.336
+0.04%
$335.89 million $17,641
Jul 11, 4 PM $0.336
+0.50%
$336.26 million $17,600
Jul 11, 3 PM $0.322
-0.81%
$322.17 million $18,886
Jul 11, 2 PM $0.325
+2.44%
$324.69 million $18,836
Jul 11, 1 PM $0.317
+0.26%
$316.88 million $17,918
Jul 11, 12 PM $0.316
+0.01%
$316.27 million $17,897
Jul 11, 11 AM $0.316
+1.70%
$315.96 million $27,777
Jul 11, 10 AM $0.311
+0.31%
$311 million $26,979
Jul 11, 9 AM $0.311
-0.28%
$310.54 million $26,939
Jul 11, 8 AM $0.311
-0.09%
$311.25 million $28,955
Jul 11, 7 AM $0.312
+2.48%
$311.56 million $28,937
Jul 11, 6 AM $0.304
-0.05%
$304.11 million $28,224
Jul 11, 5 AM $0.304
-0.02%
$304.29 million $28,253
Jul 11, 4 AM $0.305
-0.02%
$304.58 million $28,279
Jul 11, 3 AM $0.305
+0.04%
$305.03 million $28,323
Jul 11, 2 AM $0.305
+0.46%
$304.86 million $28,290
Jul 11, 1 AM $0.304
-0.19%
$303.96 million $28,313
Jul 11, 12 AM $0.305
-0.16%
$304.51 million $28,303
Jul 10, 11 PM $0.305
+0.05%
$304.97 million $28,305
Jul 10, 10 PM $0.305
+0.19%
$305.07 million $28,291
Jul 10, 9 PM $0.305
+0.23%
$304.54 million $28,291
Jul 10, 8 PM $0.294
-0.20%
$294.43 million $21,976
Jul 10, 7 PM $0.295
+0.57%
$295.37 million $22,022
Jul 10, 6 PM $0.293
-0.38%
$293.28 million $22,068
Jul 10, 5 PM $0.294
-0.96%
$293.66 million $22,073
Jul 10, 4 PM $0.297
+5.29%
$296.62 million $22,102
Jul 10, 3 PM $0.282
+0.45%
$282.39 million $19,999
Jul 10, 2 PM $0.281
+0.11%
$280.78 million $20,010
Jul 10, 1 PM $0.281
+0.12%
$280.75 million $20,040
Jul 10, 12 PM $0.28
-5.48%
$279.99 million $20,033
Jul 10, 11 AM $0.296
-0.08%
$296.08 million $11,849
Jul 10, 10 AM $0.296
+0.07%
$296.29 million $11,861
Jul 10, 9 AM $0.296
-5.21%
$296.11 million $11,892