Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.355
+0.00%
$354.76 million $11,767
Sep 24, 5 AM $0.355
-0.01%
$355.38 million $11,815
Sep 24, 4 AM $0.355
+0.58%
$354.92 million $11,830
Sep 24, 3 AM $0.354
-0.95%
$353.82 million $11,841
Sep 24, 2 AM $0.356
+0.77%
$356.35 million $11,872
Sep 24, 1 AM $0.354
-0.48%
$354.06 million $11,929
Sep 24, 12 AM $0.355
-0.19%
$355.26 million $11,950
Sep 23, 11 PM $0.356
+0.02%
$355.98 million $11,969
Sep 23, 10 PM $0.357
+0.02%
$356.54 million $12,012
Sep 23, 9 PM $0.357
+0.43%
$356.66 million $12,035
Sep 23, 8 PM $0.356
-0.07%
$355.56 million $12,106
Sep 23, 7 PM $0.356
+0.43%
$356.38 million $12,107
Sep 23, 6 PM $0.355
+0.27%
$355.49 million $12,155
Sep 23, 5 PM $0.355
-0.07%
$354.53 million $12,136
Sep 23, 4 PM $0.354
+0.34%
$353.88 million $12,171
Sep 23, 3 PM $0.353
-0.71%
$353.04 million $12,164
Sep 23, 2 PM $0.355
-0.19%
$355.16 million $12,122
Sep 23, 1 PM $0.356
-0.35%
$355.85 million $12,097
Sep 23, 12 PM $0.357
-0.11%
$356.85 million $12,123
Sep 23, 11 AM $0.357
-0.85%
$356.64 million $12,077
Sep 23, 10 AM $0.358
-0.34%
$358 million $11,993
Sep 23, 9 AM $0.359
-0.47%
$358.8 million $11,969
Sep 23, 8 AM $0.36
+0.15%
$360.01 million $12,002
Sep 23, 7 AM $0.359
-0.81%
$358.78 million $11,975
Sep 23, 6 AM $0.363
+0.16%
$363.04 million $11,947
Sep 23, 5 AM $0.363
-0.72%
$362.76 million $11,925
Sep 23, 4 AM $0.368
+0.54%
$368.18 million $11,895
Sep 23, 3 AM $0.367
+0.11%
$366.97 million $11,885
Sep 23, 2 AM $0.366
+0.44%
$365.91 million $11,861
Sep 23, 1 AM $0.365
-0.56%
$364.56 million $11,842
Sep 23, 12 AM $0.366
+0.35%
$366.34 million $11,861
Sep 22, 11 PM $0.365
+0.03%
$365.07 million $11,874
Sep 22, 10 PM $0.365
+0.29%
$365.43 million $11,882
Sep 22, 9 PM $0.365
+0.00%
$364.69 million $11,880
Sep 22, 8 PM $0.364
+0.18%
$364.48 million $11,851
Sep 22, 7 PM $0.363
-0.04%
$362.73 million $12,005
Sep 22, 6 PM $0.363
-0.43%
$362.77 million $12,008
Sep 22, 5 PM $0.364
-0.12%
$363.87 million $12,002
Sep 22, 4 PM $0.364
+0.50%
$364.23 million $11,941
Sep 22, 3 PM $0.363
-0.59%
$362.6 million $11,972
Sep 22, 2 PM $0.364
+0.70%
$364.39 million $12,017
Sep 22, 1 PM $0.363
-0.29%
$363.23 million $12,008
Sep 22, 12 PM $0.364
+0.81%
$364.4 million $12,013
Sep 22, 11 AM $0.361
-0.07%
$360.93 million $11,990
Sep 22, 10 AM $0.361
-0.46%
$361.25 million $12,104
Sep 22, 9 AM $0.363
+0.29%
$362.95 million $12,126
Sep 22, 8 AM $0.363
+0.51%
$362.91 million $12,132
Sep 22, 7 AM $0.36
-0.30%
$360.27 million $12,195
Sep 22, 6 AM $0.361
-0.15%
$361.46 million $12,229
Sep 22, 5 AM $0.362
+0.63%
$362.2 million $12,187