Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.276
-4.05%
$276.41 million $47,143
May 2, 2026 $0.288
+0.45%
$288.24 million $35,250
May 1, 2026 $0.287
+1.74%
$286.96 million $41,571
Apr 30, 2026 $0.282
-2.45%
$282.14 million $41,739
Apr 29, 2026 $0.29
+7.32%
$289.58 million $50,379
Apr 28, 2026 $0.264
-3.10%
$263.56 million $21,410
Apr 27, 2026 $0.271
-5.72%
$271.35 million $22,339
Apr 26, 2026 $0.288
-7.61%
$288.34 million $33,166
Apr 25, 2026 $0.312
+0.36%
$312.18 million $20,452
Apr 24, 2026 $0.311
-1.74%
$311.14 million $21,878
Apr 23, 2026 $0.317
-3.63%
$316.74 million $37,722
Apr 22, 2026 $0.329
-6.25%
$328.77 million $69,007
Apr 21, 2026 $0.35
+13.90%
$350.44 million $34,385
Apr 20, 2026 $0.307
+1.25%
$306.83 million $33,983
Apr 19, 2026 $0.304
-3.28%
$303.56 million $23,587
Apr 18, 2026 $0.314
+1.40%
$314.12 million $29,337
Apr 17, 2026 $0.31
+8.33%
$309.77 million $30,790
Apr 16, 2026 $0.286
-12.58%
$285.86 million $52,764
Apr 15, 2026 $0.327
-4.73%
$327.22 million $43,968
Apr 14, 2026 $0.342
-12.70%
$341.56 million $41,901
Apr 13, 2026 $0.392
+3.98%
$391.5 million $47,762
Apr 12, 2026 $0.375
+6.09%
$376.52 million $38,800
Apr 11, 2026 $0.354
+2.10%
$353.62 million $27,850
Apr 10, 2026 $0.347
+9.63%
$346.98 million $24,481
Apr 9, 2026 $0.316
-2.12%
$316.5 million $52,953
Apr 8, 2026 $0.324
-17.02%
$323.76 million $40,585
Apr 7, 2026 $0.393
+13.50%
$392.73 million $68,313
Apr 6, 2026 $0.345
-0.18%
$345.32 million $27,211
Apr 5, 2026 $0.346
+3.14%
$346.37 million $25,421
Apr 4, 2026 $0.335
-0.05%
$335.47 million $22,520
Apr 3, 2026 $0.336
-1.71%
$335.59 million $23,321
Apr 2, 2026 $0.341
+12.74%
$341.2 million $55,291
Apr 1, 2026 $0.302
+3.80%
$302.43 million $23,702
Mar 31, 2026 $0.29
+2.89%
$290.46 million $25,575
Mar 30, 2026 $0.282
+3.86%
$282.11 million $23,869
Mar 29, 2026 $0.27
-0.70%
$270.3 million $19,977
Mar 28, 2026 $0.272
-0.48%
$272.25 million $19,056
Mar 27, 2026 $0.274
-4.21%
$273.72 million $22,630
Mar 26, 2026 $0.286
-6.66%
$285.75 million $22,965
Mar 25, 2026 $0.306
+0.88%
$306.04 million $24,622
Mar 24, 2026 $0.304
-0.93%
$303.53 million $29,131
Mar 23, 2026 $0.305
-11.09%
$305.49 million $38,589
Mar 22, 2026 $0.343
+3.34%
$343.21 million $26,570
Mar 21, 2026 $0.336
-6.83%
$336.32 million $26,796
Mar 20, 2026 $0.362
+1.43%
$361.77 million $46,279
Mar 19, 2026 $0.357
+21.31%
$356.61 million $79,376
Mar 18, 2026 $0.294
-3.22%
$293.59 million $27,818
Mar 17, 2026 $0.303
-20.72%
$303.27 million $43,688
Mar 16, 2026 $0.384
+0.42%
$385.3 million $48,514
Mar 15, 2026 $0.379
+4.97%
$379.1 million $29,167