Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.403
+0.18%
$403.03 million $38,666
Jul 14, 10 AM $0.405
+0.32%
$404.72 million $38,621
Jul 14, 9 AM $0.403
-0.12%
$402.56 million $38,459
Jul 14, 8 AM $0.403
+0.40%
$403.45 million $38,423
Jul 14, 7 AM $0.402
+0.11%
$401.85 million $38,351
Jul 14, 6 AM $0.401
-0.32%
$401.22 million $38,312
Jul 14, 5 AM $0.403
-0.31%
$402.71 million $38,237
Jul 14, 4 AM $0.404
-0.30%
$403.8 million $38,146
Jul 14, 3 AM $0.405
+0.07%
$405 million $38,040
Jul 14, 2 AM $0.404
-0.08%
$404.32 million $37,953
Jul 14, 1 AM $0.405
+4.57%
$404.54 million $37,889
Jul 14, 12 AM $0.387
-0.02%
$386.6 million $35,462
Jul 13, 11 PM $0.387
+0.94%
$386.62 million $35,455
Jul 13, 10 PM $0.383
-0.41%
$383.3 million $35,451
Jul 13, 9 PM $0.384
+0.40%
$384.42 million $35,423
Jul 13, 8 PM $0.383
-1.05%
$383.24 million $35,307
Jul 13, 7 PM $0.387
+0.00%
$387.38 million $35,289
Jul 13, 6 PM $0.387
+0.41%
$387.1 million $35,239
Jul 13, 5 PM $0.385
-0.57%
$384.66 million $35,210
Jul 13, 4 PM $0.386
+3.24%
$386.38 million $35,208
Jul 13, 3 PM $0.374
-1.29%
$374.15 million $34,148
Jul 13, 2 PM $0.379
+1.08%
$378.95 million $34,083
Jul 13, 1 PM $0.374
-0.55%
$373.7 million $34,078
Jul 13, 12 PM $0.36
+3.44%
$359.55 million $31,636
Jul 13, 11 AM $0.348
-0.11%
$347.51 million $9,210
Jul 13, 10 AM $0.347
-0.63%
$347.41 million $9,212
Jul 13, 9 AM $0.349
-0.29%
$349.36 million $9,255
Jul 13, 8 AM $0.35
+0.07%
$350.38 million $9,201
Jul 13, 7 AM $0.349
+0.49%
$349.41 million $9,247
Jul 13, 6 AM $0.348
-0.38%
$347.87 million $9,214
Jul 13, 5 AM $0.349
+0.64%
$348.67 million $9,211
Jul 13, 4 AM $0.347
-0.05%
$347.05 million $9,236
Jul 13, 3 AM $0.347
-1.19%
$347.32 million $9,280
Jul 13, 2 AM $0.352
+0.92%
$351.84 million $9,280
Jul 13, 1 AM $0.349
-1.31%
$348.75 million $9,258
Jul 13, 12 AM $0.353
+0.26%
$352.62 million $9,263
Jul 12, 11 PM $0.352
+0.09%
$351.77 million $9,254
Jul 12, 10 PM $0.35
-0.05%
$350.44 million $9,264
Jul 12, 9 PM $0.35
-0.70%
$350.47 million $9,287
Jul 12, 8 PM $0.352
+0.21%
$352.39 million $9,287
Jul 12, 7 PM $0.352
+0.12%
$351.85 million $10,168
Jul 12, 6 PM $0.351
+0.13%
$351.3 million $10,680
Jul 12, 5 PM $0.35
-0.07%
$350.29 million $10,661
Jul 12, 4 PM $0.351
+0.52%
$350.64 million $10,625
Jul 12, 3 PM $0.349
-0.40%
$349.22 million $11,378
Jul 12, 2 PM $0.351
+0.28%
$351.04 million $11,360
Jul 12, 1 PM $0.35
-0.05%
$350.28 million $12,206
Jul 12, 12 PM $0.351
+0.21%
$350.9 million $12,163
Jul 12, 11 AM $0.35
+0.40%
$350.48 million $12,133
Jul 12, 10 AM $0.349
-0.22%
$349.26 million $12,882