Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.363
+0.01%
$363.38 million $12,577
Jul 16, 11 AM $0.364
-5.41%
$363.64 million $12,599
Jul 16, 10 AM $0.385
-0.10%
$384.64 million $10,147
Jul 16, 9 AM $0.384
+0.07%
$384.49 million $10,167
Jul 16, 8 AM $0.383
-0.17%
$383.36 million $10,165
Jul 16, 7 AM $0.383
-0.25%
$382.95 million $10,144
Jul 16, 6 AM $0.384
-0.52%
$383.77 million $10,116
Jul 16, 5 AM $0.386
+0.58%
$385.67 million $10,088
Jul 16, 4 AM $0.384
-0.01%
$383.83 million $10,132
Jul 16, 3 AM $0.384
-0.91%
$383.85 million $10,173
Jul 16, 2 AM $0.387
+0.16%
$387.38 million $10,148
Jul 16, 1 AM $0.387
+0.77%
$386.66 million $10,185
Jul 16, 12 AM $0.385
+0.14%
$384.58 million $10,214
Jul 15, 11 PM $0.383
-0.59%
$382.89 million $10,199
Jul 15, 10 PM $0.384
-0.07%
$383.84 million $10,219
Jul 15, 9 PM $0.383
-0.41%
$383.03 million $10,178
Jul 15, 8 PM $0.384
+0.04%
$384.43 million $10,200
Jul 15, 7 PM $0.385
-0.23%
$384.94 million $10,174
Jul 15, 6 PM $0.385
-0.65%
$384.86 million $10,164
Jul 15, 5 PM $0.387
+0.10%
$387.33 million $10,194
Jul 15, 4 PM $0.387
+0.61%
$387.08 million $10,205
Jul 15, 3 PM $0.386
+0.03%
$385.56 million $10,216
Jul 15, 2 PM $0.386
+0.25%
$386.05 million $10,199
Jul 15, 1 PM $0.383
-1.05%
$383.3 million $10,261
Jul 15, 12 PM $0.385
-0.39%
$385.45 million $10,205
Jul 15, 11 AM $0.387
+0.16%
$387.17 million $14,829
Jul 15, 10 AM $0.386
+0.11%
$386.12 million $14,845
Jul 15, 9 AM $0.385
-0.49%
$385.49 million $14,911
Jul 15, 8 AM $0.387
+0.86%
$386.63 million $14,916
Jul 15, 7 AM $0.384
+0.27%
$383.54 million $14,922
Jul 15, 6 AM $0.384
-0.76%
$384.42 million $14,949
Jul 15, 5 AM $0.387
+0.24%
$387.35 million $15,013
Jul 15, 4 AM $0.387
+0.25%
$386.61 million $15,032
Jul 15, 3 AM $0.386
+0.83%
$385.86 million $15,066
Jul 15, 2 AM $0.383
-0.43%
$382.96 million $15,167
Jul 15, 1 AM $0.384
-0.56%
$384.25 million $15,190
Jul 15, 12 AM $0.386
-0.29%
$386.13 million $17,574
Jul 14, 11 PM $0.387
+0.44%
$386.93 million $17,592
Jul 14, 10 PM $0.385
-0.30%
$384.66 million $17,551
Jul 14, 9 PM $0.386
-0.02%
$385.93 million $17,537
Jul 14, 8 PM $0.386
+0.01%
$385.92 million $17,570
Jul 14, 7 PM $0.387
-0.10%
$386.71 million $17,600
Jul 14, 6 PM $0.387
-0.04%
$386.91 million $17,610
Jul 14, 5 PM $0.387
+0.48%
$387.25 million $17,566
Jul 14, 4 PM $0.386
+0.40%
$386.42 million $17,544
Jul 14, 3 PM $0.385
-0.48%
$384.66 million $18,550
Jul 14, 2 PM $0.386
+0.43%
$386.3 million $18,598
Jul 14, 1 PM $0.385
-0.58%
$385.13 million $18,529
Jul 14, 12 PM $0.387
-3.85%
$387.38 million $20,913
Jul 14, 11 AM $0.403
+0.18%
$403.03 million $38,666