Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.36
-0.14%
$359.74 million $9,501
Jul 18, 12 PM $0.361
-0.17%
$360.87 million $9,542
Jul 18, 11 AM $0.361
+0.06%
$361.13 million $9,525
Jul 18, 10 AM $0.361
+0.04%
$360.86 million $9,535
Jul 18, 9 AM $0.361
-0.12%
$360.86 million $9,580
Jul 18, 8 AM $0.361
+0.29%
$361.41 million $9,586
Jul 18, 7 AM $0.36
-0.09%
$360.14 million $9,573
Jul 18, 6 AM $0.361
-0.17%
$360.54 million $9,552
Jul 18, 5 AM $0.361
+0.30%
$361.28 million $9,538
Jul 18, 4 AM $0.36
-0.22%
$360.07 million $9,526
Jul 18, 3 AM $0.36
+0.33%
$359.74 million $9,535
Jul 18, 2 AM $0.359
-0.26%
$358.63 million $9,521
Jul 18, 1 AM $0.36
+0.14%
$359.82 million $9,459
Jul 18, 12 AM $0.359
-0.19%
$359.29 million $9,473
Jul 17, 11 PM $0.36
+0.39%
$360.27 million $9,509
Jul 17, 10 PM $0.36
-0.01%
$359.7 million $9,539
Jul 17, 9 PM $0.36
-0.29%
$359.63 million $9,574
Jul 17, 8 PM $0.36
+0.18%
$360.25 million $9,567
Jul 17, 7 PM $0.361
-0.17%
$360.59 million $9,570
Jul 17, 6 PM $0.362
+0.47%
$361.65 million $9,550
Jul 17, 5 PM $0.36
-0.28%
$359.94 million $9,581
Jul 17, 4 PM $0.36
-0.11%
$360.46 million $9,567
Jul 17, 3 PM $0.361
+0.91%
$361.1 million $9,512
Jul 17, 2 PM $0.359
-0.64%
$358.8 million $9,458
Jul 17, 1 PM $0.36
+0.19%
$360.21 million $9,438
Jul 17, 12 PM $0.36
-0.74%
$359.8 million $9,479
Jul 17, 11 AM $0.363
+0.14%
$362.91 million $9,519
Jul 17, 10 AM $0.362
+0.16%
$362.4 million $12,001
Jul 17, 9 AM $0.362
+0.06%
$362.16 million $11,991
Jul 17, 8 AM $0.362
+0.21%
$362.07 million $12,035
Jul 17, 7 AM $0.362
-0.20%
$361.9 million $12,090
Jul 17, 6 AM $0.362
+0.98%
$362.25 million $12,155
Jul 17, 5 AM $0.359
-0.64%
$359.03 million $12,161
Jul 17, 4 AM $0.362
-0.10%
$361.53 million $12,158
Jul 17, 3 AM $0.362
+0.23%
$362.12 million $12,177
Jul 17, 2 AM $0.36
+0.00%
$360.24 million $12,219
Jul 17, 1 AM $0.36
-1.06%
$359.8 million $12,231
Jul 17, 12 AM $0.363
+0.42%
$362.55 million $12,244
Jul 16, 11 PM $0.361
+0.49%
$361.47 million $12,243
Jul 16, 10 PM $0.36
-1.04%
$359.77 million $12,261
Jul 16, 9 PM $0.363
+0.16%
$362.93 million $12,309
Jul 16, 8 PM $0.363
+0.09%
$362.53 million $12,333
Jul 16, 7 PM $0.362
-0.20%
$362.16 million $12,362
Jul 16, 6 PM $0.363
+0.04%
$362.95 million $12,402
Jul 16, 5 PM $0.361
-0.06%
$361.46 million $12,411
Jul 16, 4 PM $0.362
+0.38%
$362.47 million $12,434
Jul 16, 3 PM $0.361
-0.26%
$361.42 million $12,482
Jul 16, 2 PM $0.362
-0.56%
$361.62 million $12,528
Jul 16, 1 PM $0.363
-0.26%
$362.71 million $12,541
Jul 16, 12 PM $0.363
+0.01%
$363.38 million $12,577