Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.363
+0.85%
$363.24 million $9,669
Jul 20, 2 PM $0.359
+0.57%
$358.92 million $9,685
Jul 20, 1 PM $0.356
-0.08%
$356.06 million $9,649
Jul 20, 12 PM $0.356
-1.27%
$356.13 million $9,623
Jul 20, 11 AM $0.36
+0.09%
$360.42 million $9,600
Jul 20, 10 AM $0.36
+0.16%
$360.16 million $9,562
Jul 20, 9 AM $0.36
+0.21%
$360.23 million $9,572
Jul 20, 8 AM $0.359
-0.46%
$358.93 million $9,578
Jul 20, 7 AM $0.361
+0.77%
$361.1 million $9,524
Jul 20, 6 AM $0.359
+0.32%
$358.66 million $9,541
Jul 20, 5 AM $0.357
-0.36%
$357.32 million $9,486
Jul 20, 4 AM $0.359
-0.52%
$359.16 million $9,485
Jul 20, 3 AM $0.361
-0.30%
$361.05 million $9,489
Jul 20, 2 AM $0.361
-0.05%
$361.38 million $9,458
Jul 20, 1 AM $0.359
-0.21%
$359.13 million $9,431
Jul 20, 12 AM $0.36
+0.07%
$359.95 million $9,444
Jul 19, 11 PM $0.361
+0.15%
$360.93 million $9,408
Jul 19, 10 PM $0.362
-0.46%
$361.97 million $9,393
Jul 19, 9 PM $0.361
-0.58%
$360.71 million $9,378
Jul 19, 8 PM $0.362
+0.11%
$362.19 million $9,413
Jul 19, 7 PM $0.36
+0.01%
$360.34 million $9,405
Jul 19, 6 PM $0.36
-0.62%
$359.55 million $9,427
Jul 19, 5 PM $0.362
+0.97%
$362.05 million $9,450
Jul 19, 4 PM $0.36
-0.47%
$359.54 million $9,465
Jul 19, 3 PM $0.362
-0.47%
$361.57 million $9,465
Jul 19, 2 PM $0.363
+0.39%
$363.09 million $9,412
Jul 19, 1 PM $0.362
+0.06%
$361.7 million $9,466
Jul 19, 12 PM $0.362
+0.18%
$362.09 million $9,466
Jul 19, 11 AM $0.361
-0.09%
$361.43 million $9,475
Jul 19, 10 AM $0.362
+0.50%
$362.09 million $9,446
Jul 19, 9 AM $0.36
-0.64%
$360.31 million $9,399
Jul 19, 8 AM $0.362
+0.20%
$362.23 million $9,411
Jul 19, 7 AM $0.362
+0.13%
$361.76 million $9,429
Jul 19, 6 AM $0.361
-0.02%
$361.24 million $9,415
Jul 19, 5 AM $0.362
+0.34%
$361.65 million $9,448
Jul 19, 4 AM $0.36
-0.04%
$360.24 million $9,426
Jul 19, 3 AM $0.36
-0.59%
$360.16 million $9,426
Jul 19, 2 AM $0.363
+0.07%
$362.74 million $9,442
Jul 19, 1 AM $0.362
-0.13%
$361.7 million $9,500
Jul 19, 12 AM $0.362
-0.13%
$362.42 million $9,479
Jul 18, 11 PM $0.363
-0.13%
$362.77 million $9,480
Jul 18, 10 PM $0.363
+0.26%
$363.39 million $9,457
Jul 18, 9 PM $0.362
+0.31%
$362.16 million $9,442
Jul 18, 8 PM $0.361
-0.14%
$361.16 million $9,436
Jul 18, 7 PM $0.362
+0.04%
$361.69 million $9,424
Jul 18, 6 PM $0.361
-0.61%
$360.86 million $9,422
Jul 18, 5 PM $0.363
+0.53%
$363.13 million $9,407
Jul 18, 4 PM $0.362
+0.27%
$361.55 million $9,397
Jul 18, 3 PM $0.361
+0.02%
$361.02 million $9,458
Jul 18, 2 PM $0.361
+0.26%
$360.73 million $9,513