Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.362
+0.51%
$361.71 million $9,448
Jul 22, 3 PM $0.361
+0.19%
$360.82 million $9,464
Jul 22, 2 PM $0.359
-1.03%
$359.1 million $9,502
Jul 22, 1 PM $0.362
+1.35%
$362.42 million $9,480
Jul 22, 12 PM $0.358
-0.41%
$357.96 million $9,497
Jul 22, 11 AM $0.359
-0.26%
$359.4 million $9,470
Jul 22, 10 AM $0.361
+0.17%
$360.91 million $9,462
Jul 22, 9 AM $0.36
-0.06%
$359.77 million $9,456
Jul 22, 8 AM $0.36
+0.32%
$359.75 million $9,462
Jul 22, 7 AM $0.358
-0.11%
$358.38 million $9,462
Jul 22, 6 AM $0.359
+0.34%
$358.63 million $9,469
Jul 22, 5 AM $0.358
-0.33%
$357.71 million $9,437
Jul 22, 4 AM $0.359
+0.35%
$359.14 million $9,385
Jul 22, 3 AM $0.358
-0.28%
$357.59 million $9,369
Jul 22, 2 AM $0.357
-0.17%
$357.3 million $9,391
Jul 22, 1 AM $0.358
-0.42%
$358.11 million $9,434
Jul 22, 12 AM $0.36
-0.27%
$360.13 million $9,425
Jul 21, 11 PM $0.361
+0.74%
$360.97 million $9,429
Jul 21, 10 PM $0.359
-0.11%
$358.84 million $9,435
Jul 21, 9 PM $0.36
+0.15%
$359.85 million $9,445
Jul 21, 8 PM $0.36
+0.15%
$360.17 million $9,434
Jul 21, 7 PM $0.36
+0.16%
$359.8 million $9,472
Jul 21, 6 PM $0.359
+0.11%
$359.22 million $9,461
Jul 21, 5 PM $0.36
-0.19%
$359.54 million $9,487
Jul 21, 4 PM $0.36
-0.06%
$360.37 million $9,471
Jul 21, 3 PM $0.36
+0.42%
$360.2 million $9,473
Jul 21, 2 PM $0.359
-0.65%
$358.91 million $9,483
Jul 21, 1 PM $0.362
-0.03%
$361.55 million $9,476
Jul 21, 12 PM $0.362
+0.26%
$362.05 million $9,483
Jul 21, 11 AM $0.361
+0.18%
$361.04 million $9,544
Jul 21, 10 AM $0.36
-0.74%
$360.17 million $9,590
Jul 21, 9 AM $0.363
+0.39%
$363.08 million $9,628
Jul 21, 8 AM $0.362
+0.02%
$361.79 million $9,617
Jul 21, 7 AM $0.362
-0.08%
$361.9 million $9,649
Jul 21, 6 AM $0.362
+0.27%
$362.15 million $9,667
Jul 21, 5 AM $0.361
-0.41%
$360.74 million $9,698
Jul 21, 4 AM $0.363
-0.24%
$362.7 million $9,730
Jul 21, 3 AM $0.363
-0.16%
$363.04 million $9,732
Jul 21, 2 AM $0.363
+0.64%
$362.84 million $9,736
Jul 21, 1 AM $0.36
-0.63%
$360.31 million $9,739
Jul 21, 12 AM $0.363
+0.20%
$363 million $9,713
Jul 20, 11 PM $0.362
+0.58%
$362.19 million $9,715
Jul 20, 10 PM $0.36
-0.39%
$360.12 million $9,758
Jul 20, 9 PM $0.362
-0.29%
$362.3 million $9,741
Jul 20, 8 PM $0.363
+0.54%
$363.36 million $9,720
Jul 20, 7 PM $0.362
+0.92%
$362.17 million $9,713
Jul 20, 6 PM $0.359
-1.28%
$358.67 million $9,702
Jul 20, 5 PM $0.363
+0.01%
$363.31 million $9,668
Jul 20, 4 PM $0.362
-0.15%
$362.24 million $9,683
Jul 20, 3 PM $0.363
+0.85%
$363.24 million $9,669